{"fund_details":{"scheme_code":124002,"scheme_name":"SBI DEBT FUND SERIES - 36 MONTHS - 5 - REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200K01D67","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-19","nav":12.8792,"day_change_pct":0.0241},{"nav_date":"2016-09-18","nav":12.8761,"day_change_pct":0.014},{"nav_date":"2016-09-17","nav":12.8743,"day_change_pct":0.014},{"nav_date":"2016-09-16","nav":12.8725,"day_change_pct":0.014},{"nav_date":"2016-09-15","nav":12.8707,"day_change_pct":0.0155},{"nav_date":"2016-09-14","nav":12.8687,"day_change_pct":0.0155},{"nav_date":"2016-09-13","nav":12.8667,"day_change_pct":0.0155},{"nav_date":"2016-09-12","nav":12.8647,"day_change_pct":0.0155},{"nav_date":"2016-09-11","nav":12.8627,"day_change_pct":0.0156},{"nav_date":"2016-09-10","nav":12.8607,"day_change_pct":0.0156},{"nav_date":"2016-09-09","nav":12.8587,"day_change_pct":0.0156},{"nav_date":"2016-09-08","nav":12.8567,"day_change_pct":0.0156},{"nav_date":"2016-09-07","nav":12.8547,"day_change_pct":0.0156},{"nav_date":"2016-09-06","nav":12.8527,"day_change_pct":0.0156},{"nav_date":"2016-09-05","nav":12.8507,"day_change_pct":0.007},{"nav_date":"2016-09-04","nav":12.8498,"day_change_pct":0.0078},{"nav_date":"2016-09-03","nav":12.8488,"day_change_pct":0.0062},{"nav_date":"2016-09-02","nav":12.848,"day_change_pct":0.0366},{"nav_date":"2016-09-01","nav":12.8433,"day_change_pct":0.0117},{"nav_date":"2016-08-31","nav":12.8418,"day_change_pct":0.0109},{"nav_date":"2016-08-30","nav":12.8404,"day_change_pct":0.0117},{"nav_date":"2016-08-29","nav":12.8389,"day_change_pct":0.0171},{"nav_date":"2016-08-28","nav":12.8367,"day_change_pct":0.0171},{"nav_date":"2016-08-27","nav":12.8345,"day_change_pct":0.0164},{"nav_date":"2016-08-26","nav":12.8324,"day_change_pct":0.0171},{"nav_date":"2016-08-25","nav":12.8302,"day_change_pct":0.0164},{"nav_date":"2016-08-24","nav":12.8281,"day_change_pct":0.0172},{"nav_date":"2016-08-23","nav":12.8259,"day_change_pct":0.0172},{"nav_date":"2016-08-22","nav":12.8237,"day_change_pct":0.0164},{"nav_date":"2016-08-21","nav":12.8216,"day_change_pct":0.0125},{"nav_date":"2016-08-20","nav":12.82,"day_change_pct":0.0133},{"nav_date":"2016-08-19","nav":12.8183,"day_change_pct":0.0125},{"nav_date":"2016-08-18","nav":12.8167,"day_change_pct":0.0164},{"nav_date":"2016-08-17","nav":12.8146,"day_change_pct":0.0172},{"nav_date":"2016-08-16","nav":12.8124,"day_change_pct":0.0164},{"nav_date":"2016-08-15","nav":12.8103,"day_change_pct":0.0172},{"nav_date":"2016-08-14","nav":12.8081,"day_change_pct":0.0164},{"nav_date":"2016-08-13","nav":12.806,"day_change_pct":0.0172},{"nav_date":"2016-08-12","nav":12.8038,"day_change_pct":0.0164},{"nav_date":"2016-08-11","nav":12.8017,"day_change_pct":0.0172},{"nav_date":"2016-08-10","nav":12.7995,"day_change_pct":0.0195},{"nav_date":"2016-08-09","nav":12.797,"day_change_pct":0.0172},{"nav_date":"2016-08-08","nav":12.7948,"day_change_pct":0.0172},{"nav_date":"2016-08-07","nav":12.7926,"day_change_pct":0.0172},{"nav_date":"2016-08-06","nav":12.7904,"day_change_pct":0.0172},{"nav_date":"2016-08-05","nav":12.7882,"day_change_pct":0.0172},{"nav_date":"2016-08-04","nav":12.786,"day_change_pct":0.0164},{"nav_date":"2016-08-03","nav":12.7839,"day_change_pct":0.0172},{"nav_date":"2016-08-02","nav":12.7817,"day_change_pct":0.0172},{"nav_date":"2016-08-01","nav":12.7795,"day_change_pct":0.0172},{"nav_date":"2016-07-31","nav":12.7773,"day_change_pct":0.0172},{"nav_date":"2016-07-30","nav":12.7751,"day_change_pct":0.0164},{"nav_date":"2016-07-29","nav":12.773,"day_change_pct":0.0172},{"nav_date":"2016-07-28","nav":12.7708,"day_change_pct":0.0172},{"nav_date":"2016-07-27","nav":12.7686,"day_change_pct":0.0172},{"nav_date":"2016-07-26","nav":12.7664,"day_change_pct":0.0172},{"nav_date":"2016-07-25","nav":12.7642,"day_change_pct":0.0172},{"nav_date":"2016-07-24","nav":12.762,"day_change_pct":0.0165},{"nav_date":"2016-07-23","nav":12.7599,"day_change_pct":0.0157},{"nav_date":"2016-07-22","nav":12.7579,"day_change_pct":0.0165},{"nav_date":"2016-07-21","nav":12.7558,"day_change_pct":0.0173},{"nav_date":"2016-07-20","nav":12.7536,"day_change_pct":0.0173},{"nav_date":"2016-07-19","nav":12.7514,"day_change_pct":0.0173},{"nav_date":"2016-07-18","nav":12.7492,"day_change_pct":0.0173},{"nav_date":"2016-07-17","nav":12.747,"day_change_pct":0.0173},{"nav_date":"2016-07-16","nav":12.7448,"day_change_pct":0.0173},{"nav_date":"2016-07-15","nav":12.7426,"day_change_pct":0.0173},{"nav_date":"2016-07-14","nav":12.7404,"day_change_pct":0.0173},{"nav_date":"2016-07-13","nav":12.7382,"day_change_pct":0.0173},{"nav_date":"2016-07-12","nav":12.736,"day_change_pct":0.0173},{"nav_date":"2016-07-11","nav":12.7338,"day_change_pct":0.0173},{"nav_date":"2016-07-10","nav":12.7316,"day_change_pct":0.0165},{"nav_date":"2016-07-09","nav":12.7295,"day_change_pct":0.0173},{"nav_date":"2016-07-08","nav":12.7273,"day_change_pct":0.0165},{"nav_date":"2016-07-07","nav":12.7252,"day_change_pct":0.0173},{"nav_date":"2016-07-06","nav":12.723,"day_change_pct":0.0173},{"nav_date":"2016-07-05","nav":12.7208,"day_change_pct":0.0165},{"nav_date":"2016-07-04","nav":12.7187,"day_change_pct":0.0165},{"nav_date":"2016-07-03","nav":12.7166,"day_change_pct":0.0173},{"nav_date":"2016-07-02","nav":12.7144,"day_change_pct":0.0173},{"nav_date":"2016-07-01","nav":12.7122,"day_change_pct":0.0181},{"nav_date":"2016-06-30","nav":12.7099,"day_change_pct":0.0291},{"nav_date":"2016-06-29","nav":12.7062,"day_change_pct":0.0173},{"nav_date":"2016-06-28","nav":12.704,"day_change_pct":0.0165},{"nav_date":"2016-06-27","nav":12.7019,"day_change_pct":0.0181},{"nav_date":"2016-06-26","nav":12.6996,"day_change_pct":0.015},{"nav_date":"2016-06-25","nav":12.6977,"day_change_pct":0.0142},{"nav_date":"2016-06-24","nav":12.6959,"day_change_pct":0.015},{"nav_date":"2016-06-23","nav":12.694,"day_change_pct":0.0173},{"nav_date":"2016-06-22","nav":12.6918,"day_change_pct":0.0165},{"nav_date":"2016-06-21","nav":12.6897,"day_change_pct":0.0173},{"nav_date":"2016-06-20","nav":12.6875,"day_change_pct":0.015},{"nav_date":"2016-06-19","nav":12.6856,"day_change_pct":0.0181},{"nav_date":"2016-06-18","nav":12.6833,"day_change_pct":0.0173},{"nav_date":"2016-06-17","nav":12.6811,"day_change_pct":0.0142},{"nav_date":"2016-06-16","nav":12.6793,"day_change_pct":0.0197},{"nav_date":"2016-06-15","nav":12.6768,"day_change_pct":0.0205},{"nav_date":"2016-06-14","nav":12.6742,"day_change_pct":0.0205},{"nav_date":"2016-06-13","nav":12.6716,"day_change_pct":0.0189},{"nav_date":"2016-06-12","nav":12.6692,"day_change_pct":0.0166},{"nav_date":"2016-06-11","nav":12.6671,"day_change_pct":0.0166},{"nav_date":"2016-06-10","nav":12.665,"day_change_pct":0.0174},{"nav_date":"2016-06-09","nav":12.6628,"day_change_pct":0.0174},{"nav_date":"2016-06-08","nav":12.6606,"day_change_pct":0.0174},{"nav_date":"2016-06-07","nav":12.6584,"day_change_pct":0.0237},{"nav_date":"2016-06-06","nav":12.6554,"day_change_pct":0.0213},{"nav_date":"2016-06-05","nav":12.6527,"day_change_pct":0.0182},{"nav_date":"2016-06-04","nav":12.6504,"day_change_pct":0.0174},{"nav_date":"2016-06-03","nav":12.6482,"day_change_pct":0.0206},{"nav_date":"2016-06-02","nav":12.6456,"day_change_pct":0.0206},{"nav_date":"2016-06-01","nav":12.643,"day_change_pct":0.0166},{"nav_date":"2016-05-31","nav":12.6409,"day_change_pct":0.0182},{"nav_date":"2016-05-30","nav":12.6386,"day_change_pct":0.0214},{"nav_date":"2016-05-29","nav":12.6359,"day_change_pct":0.0174},{"nav_date":"2016-05-28","nav":12.6337,"day_change_pct":0.0166},{"nav_date":"2016-05-27","nav":12.6316,"day_change_pct":0.0174},{"nav_date":"2016-05-26","nav":12.6294,"day_change_pct":0.0166},{"nav_date":"2016-05-25","nav":12.6273,"day_change_pct":0.0214},{"nav_date":"2016-05-24","nav":12.6246,"day_change_pct":0.0182},{"nav_date":"2016-05-23","nav":12.6223,"day_change_pct":0.019},{"nav_date":"2016-05-22","nav":12.6199,"day_change_pct":0.0174},{"nav_date":"2016-05-21","nav":12.6177,"day_change_pct":0.0182},{"nav_date":"2016-05-20","nav":12.6154,"day_change_pct":0.0262},{"nav_date":"2016-05-19","nav":12.6121,"day_change_pct":0.0222},{"nav_date":"2016-05-18","nav":12.6093,"day_change_pct":0.0262},{"nav_date":"2016-05-17","nav":12.606,"day_change_pct":0.0214},{"nav_date":"2016-05-16","nav":12.6033,"day_change_pct":0.0222},{"nav_date":"2016-05-15","nav":12.6005,"day_change_pct":0.0183},{"nav_date":"2016-05-14","nav":12.5982,"day_change_pct":0.0183},{"nav_date":"2016-05-13","nav":12.5959,"day_change_pct":0.0071},{"nav_date":"2016-05-12","nav":12.595,"day_change_pct":0.0214},{"nav_date":"2016-05-11","nav":12.5923,"day_change_pct":0.0214},{"nav_date":"2016-05-10","nav":12.5896,"day_change_pct":0.0246},{"nav_date":"2016-05-09","nav":12.5865,"day_change_pct":0.0223},{"nav_date":"2016-05-08","nav":12.5837,"day_change_pct":0.0191},{"nav_date":"2016-05-07","nav":12.5813,"day_change_pct":0.0191},{"nav_date":"2016-05-06","nav":12.5789,"day_change_pct":0.027},{"nav_date":"2016-05-05","nav":12.5755,"day_change_pct":0.0191},{"nav_date":"2016-05-04","nav":12.5731,"day_change_pct":0.0183},{"nav_date":"2016-05-03","nav":12.5708,"day_change_pct":0.0175},{"nav_date":"2016-05-02","nav":12.5686,"day_change_pct":0.0183},{"nav_date":"2016-05-01","nav":12.5663,"day_change_pct":0.0183},{"nav_date":"2016-04-30","nav":12.564,"day_change_pct":0.0183},{"nav_date":"2016-04-29","nav":12.5617,"day_change_pct":0.0135},{"nav_date":"2016-04-28","nav":12.56,"day_change_pct":0.008},{"nav_date":"2016-04-27","nav":12.559,"day_change_pct":0.0151},{"nav_date":"2016-04-26","nav":12.5571,"day_change_pct":0.0175},{"nav_date":"2016-04-25","nav":12.5549,"day_change_pct":0.0167},{"nav_date":"2016-04-24","nav":12.5528,"day_change_pct":0.0183},{"nav_date":"2016-04-23","nav":12.5505,"day_change_pct":0.0191},{"nav_date":"2016-04-22","nav":12.5481,"day_change_pct":0.0151},{"nav_date":"2016-04-21","nav":12.5462,"day_change_pct":0.0143},{"nav_date":"2016-04-20","nav":12.5444,"day_change_pct":0.0207},{"nav_date":"2016-04-19","nav":12.5418,"day_change_pct":0.0183},{"nav_date":"2016-04-18","nav":12.5395,"day_change_pct":0.0271},{"nav_date":"2016-04-17","nav":12.5361,"day_change_pct":0.0184},{"nav_date":"2016-04-16","nav":12.5338,"day_change_pct":0.0239},{"nav_date":"2016-04-15","nav":12.5308,"day_change_pct":0.0176},{"nav_date":"2016-04-14","nav":12.5286,"day_change_pct":0.0184},{"nav_date":"2016-04-13","nav":12.5263,"day_change_pct":0.0168},{"nav_date":"2016-04-12","nav":12.5242,"day_change_pct":0.024},{"nav_date":"2016-04-11","nav":12.5212,"day_change_pct":0.0152},{"nav_date":"2016-04-10","nav":12.5193,"day_change_pct":0.0184},{"nav_date":"2016-04-09","nav":12.517,"day_change_pct":0.0192},{"nav_date":"2016-04-08","nav":12.5146,"day_change_pct":0.0184},{"nav_date":"2016-04-07","nav":12.5123,"day_change_pct":0.0328},{"nav_date":"2016-04-06","nav":12.5082,"day_change_pct":0.016},{"nav_date":"2016-04-05","nav":12.5062,"day_change_pct":0.0368},{"nav_date":"2016-04-04","nav":12.5016,"day_change_pct":0.0392},{"nav_date":"2016-04-03","nav":12.4967,"day_change_pct":0.0184},{"nav_date":"2016-04-02","nav":12.4944,"day_change_pct":0.0192},{"nav_date":"2016-04-01","nav":12.492,"day_change_pct":0.016},{"nav_date":"2016-03-31","nav":12.49,"day_change_pct":0.1459},{"nav_date":"2016-03-30","nav":12.4718,"day_change_pct":0.0385},{"nav_date":"2016-03-29","nav":12.467,"day_change_pct":0.0209},{"nav_date":"2016-03-28","nav":12.4644,"day_change_pct":0.0032},{"nav_date":"2016-03-27","nav":12.464,"day_change_pct":0.0201},{"nav_date":"2016-03-26","nav":12.4615,"day_change_pct":0.0201},{"nav_date":"2016-03-25","nav":12.459,"day_change_pct":0.0201},{"nav_date":"2016-03-24","nav":12.4565,"day_change_pct":0.0209},{"nav_date":"2016-03-23","nav":12.4539,"day_change_pct":0.0008},{"nav_date":"2016-03-22","nav":12.4538,"day_change_pct":0.0104},{"nav_date":"2016-03-21","nav":12.4525,"day_change_pct":0.0321},{"nav_date":"2016-03-20","nav":12.4485,"day_change_pct":0.0129},{"nav_date":"2016-03-19","nav":12.4469,"day_change_pct":0.0193},{"nav_date":"2016-03-18","nav":12.4445,"day_change_pct":0.0297},{"nav_date":"2016-03-17","nav":12.4408,"day_change_pct":0.0249},{"nav_date":"2016-03-16","nav":12.4377,"day_change_pct":0.0249},{"nav_date":"2016-03-15","nav":12.4346,"day_change_pct":0.0499},{"nav_date":"2016-03-14","nav":12.4284,"day_change_pct":0.0443},{"nav_date":"2016-03-13","nav":12.4229,"day_change_pct":0.0209},{"nav_date":"2016-03-12","nav":12.4203,"day_change_pct":0.0201},{"nav_date":"2016-03-11","nav":12.4178,"day_change_pct":0.0298},{"nav_date":"2016-03-10","nav":12.4141,"day_change_pct":0.0081},{"nav_date":"2016-03-09","nav":12.4131,"day_change_pct":0.0056},{"nav_date":"2016-03-08","nav":12.4124,"day_change_pct":0.0169},{"nav_date":"2016-03-07","nav":12.4103,"day_change_pct":0.0185},{"nav_date":"2016-03-06","nav":12.408,"day_change_pct":0.0202},{"nav_date":"2016-03-05","nav":12.4055,"day_change_pct":0.0202},{"nav_date":"2016-03-04","nav":12.403,"day_change_pct":0.0169},{"nav_date":"2016-03-03","nav":12.4009,"day_change_pct":0.021},{"nav_date":"2016-03-02","nav":12.3983,"day_change_pct":0.0387},{"nav_date":"2016-03-01","nav":12.3935,"day_change_pct":0.0428},{"nav_date":"2016-02-29","nav":12.3882,"day_change_pct":0.059},{"nav_date":"2016-02-28","nav":12.3809,"day_change_pct":0.0202},{"nav_date":"2016-02-27","nav":12.3784,"day_change_pct":0.021},{"nav_date":"2016-02-26","nav":12.3758,"day_change_pct":-0.004},{"nav_date":"2016-02-25","nav":12.3763,"day_change_pct":0.0024},{"nav_date":"2016-02-24","nav":12.376,"day_change_pct":0.0129},{"nav_date":"2016-02-23","nav":12.3744,"day_change_pct":0.0065},{"nav_date":"2016-02-22","nav":12.3736,"day_change_pct":0.017},{"nav_date":"2016-02-21","nav":12.3715,"day_change_pct":0.021},{"nav_date":"2016-02-20","nav":12.3689,"day_change_pct":0.0202},{"nav_date":"2016-02-19","nav":12.3664,"day_change_pct":0.0202},{"nav_date":"2016-02-18","nav":12.3639,"day_change_pct":-0.0008},{"nav_date":"2016-02-17","nav":12.364,"day_change_pct":0.0162},{"nav_date":"2016-02-16","nav":12.362,"day_change_pct":0.0227},{"nav_date":"2016-02-15","nav":12.3592,"day_change_pct":0.0186},{"nav_date":"2016-02-14","nav":12.3569,"day_change_pct":0.0202},{"nav_date":"2016-02-13","nav":12.3544,"day_change_pct":0.0202},{"nav_date":"2016-02-12","nav":12.3519,"day_change_pct":0.0211},{"nav_date":"2016-02-11","nav":12.3493,"day_change_pct":0.0267},{"nav_date":"2016-02-10","nav":12.346,"day_change_pct":0.0146},{"nav_date":"2016-02-09","nav":12.3442,"day_change_pct":0.0154},{"nav_date":"2016-02-08","nav":12.3423,"day_change_pct":0.0292},{"nav_date":"2016-02-07","nav":12.3387,"day_change_pct":0.0203},{"nav_date":"2016-02-06","nav":12.3362,"day_change_pct":0.0203},{"nav_date":"2016-02-05","nav":12.3337,"day_change_pct":0.0308},{"nav_date":"2016-02-04","nav":12.3299,"day_change_pct":0.017},{"nav_date":"2016-02-03","nav":12.3278,"day_change_pct":0.0081},{"nav_date":"2016-02-02","nav":12.3268,"day_change_pct":0.013},{"nav_date":"2016-02-01","nav":12.3252,"day_change_pct":0.0227},{"nav_date":"2016-01-31","nav":12.3224,"day_change_pct":0.0203},{"nav_date":"2016-01-30","nav":12.3199,"day_change_pct":0.0203},{"nav_date":"2016-01-29","nav":12.3174,"day_change_pct":0.0122},{"nav_date":"2016-01-28","nav":12.3159,"day_change_pct":-0.0162},{"nav_date":"2016-01-27","nav":12.3179,"day_change_pct":0.0154},{"nav_date":"2016-01-26","nav":12.316,"day_change_pct":0.0203},{"nav_date":"2016-01-25","nav":12.3135,"day_change_pct":0.0122},{"nav_date":"2016-01-24","nav":12.312,"day_change_pct":0.0195},{"nav_date":"2016-01-23","nav":12.3096,"day_change_pct":0.0203},{"nav_date":"2016-01-22","nav":12.3071,"day_change_pct":0.0073},{"nav_date":"2016-01-21","nav":12.3062,"day_change_pct":0.0146},{"nav_date":"2016-01-20","nav":12.3044,"day_change_pct":-0.0138},{"nav_date":"2016-01-19","nav":12.3061,"day_change_pct":0.0057},{"nav_date":"2016-01-18","nav":12.3054,"day_change_pct":-0.0024},{"nav_date":"2016-01-17","nav":12.3057,"day_change_pct":0.0195},{"nav_date":"2016-01-16","nav":12.3033,"day_change_pct":0.0195},{"nav_date":"2016-01-15","nav":12.3009,"day_change_pct":0.022},{"nav_date":"2016-01-14","nav":12.2982,"day_change_pct":-0.0016}],"total":1105,"page":1,"page_size":250}