{"fund_details":{"scheme_code":124001,"scheme_name":"SBI DEBT FUND SERIES - 36 MONTHS - 5 - DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200K01D83","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-19","nav":12.9382,"day_change_pct":0.024},{"nav_date":"2016-09-18","nav":12.9351,"day_change_pct":0.0147},{"nav_date":"2016-09-17","nav":12.9332,"day_change_pct":0.0147},{"nav_date":"2016-09-16","nav":12.9313,"day_change_pct":0.0139},{"nav_date":"2016-09-15","nav":12.9295,"day_change_pct":0.0162},{"nav_date":"2016-09-14","nav":12.9274,"day_change_pct":0.0162},{"nav_date":"2016-09-13","nav":12.9253,"day_change_pct":0.0155},{"nav_date":"2016-09-12","nav":12.9233,"day_change_pct":0.0163},{"nav_date":"2016-09-11","nav":12.9212,"day_change_pct":0.0163},{"nav_date":"2016-09-10","nav":12.9191,"day_change_pct":0.0155},{"nav_date":"2016-09-09","nav":12.9171,"day_change_pct":0.0163},{"nav_date":"2016-09-08","nav":12.915,"day_change_pct":0.0163},{"nav_date":"2016-09-07","nav":12.9129,"day_change_pct":0.0155},{"nav_date":"2016-09-06","nav":12.9109,"day_change_pct":0.0163},{"nav_date":"2016-09-05","nav":12.9088,"day_change_pct":0.007},{"nav_date":"2016-09-04","nav":12.9079,"day_change_pct":0.0077},{"nav_date":"2016-09-03","nav":12.9069,"day_change_pct":0.0077},{"nav_date":"2016-09-02","nav":12.9059,"day_change_pct":0.0364},{"nav_date":"2016-09-01","nav":12.9012,"day_change_pct":0.0124},{"nav_date":"2016-08-31","nav":12.8996,"day_change_pct":0.0116},{"nav_date":"2016-08-30","nav":12.8981,"day_change_pct":0.0116},{"nav_date":"2016-08-29","nav":12.8966,"day_change_pct":0.0178},{"nav_date":"2016-08-28","nav":12.8943,"day_change_pct":0.0171},{"nav_date":"2016-08-27","nav":12.8921,"day_change_pct":0.0171},{"nav_date":"2016-08-26","nav":12.8899,"day_change_pct":0.0171},{"nav_date":"2016-08-25","nav":12.8877,"day_change_pct":0.0178},{"nav_date":"2016-08-24","nav":12.8854,"day_change_pct":0.0171},{"nav_date":"2016-08-23","nav":12.8832,"day_change_pct":0.0171},{"nav_date":"2016-08-22","nav":12.881,"day_change_pct":0.0171},{"nav_date":"2016-08-21","nav":12.8788,"day_change_pct":0.0132},{"nav_date":"2016-08-20","nav":12.8771,"day_change_pct":0.0132},{"nav_date":"2016-08-19","nav":12.8754,"day_change_pct":0.0132},{"nav_date":"2016-08-18","nav":12.8737,"day_change_pct":0.0171},{"nav_date":"2016-08-17","nav":12.8715,"day_change_pct":0.0171},{"nav_date":"2016-08-16","nav":12.8693,"day_change_pct":0.0171},{"nav_date":"2016-08-15","nav":12.8671,"day_change_pct":0.0171},{"nav_date":"2016-08-14","nav":12.8649,"day_change_pct":0.0171},{"nav_date":"2016-08-13","nav":12.8627,"day_change_pct":0.0171},{"nav_date":"2016-08-12","nav":12.8605,"day_change_pct":0.0171},{"nav_date":"2016-08-11","nav":12.8583,"day_change_pct":0.0171},{"nav_date":"2016-08-10","nav":12.8561,"day_change_pct":0.021},{"nav_date":"2016-08-09","nav":12.8534,"day_change_pct":0.0171},{"nav_date":"2016-08-08","nav":12.8512,"day_change_pct":0.0179},{"nav_date":"2016-08-07","nav":12.8489,"day_change_pct":0.0171},{"nav_date":"2016-08-06","nav":12.8467,"day_change_pct":0.0179},{"nav_date":"2016-08-05","nav":12.8444,"day_change_pct":0.0171},{"nav_date":"2016-08-04","nav":12.8422,"day_change_pct":0.0171},{"nav_date":"2016-08-03","nav":12.84,"day_change_pct":0.0179},{"nav_date":"2016-08-02","nav":12.8377,"day_change_pct":0.0179},{"nav_date":"2016-08-01","nav":12.8354,"day_change_pct":0.0171},{"nav_date":"2016-07-31","nav":12.8332,"day_change_pct":0.0171},{"nav_date":"2016-07-30","nav":12.831,"day_change_pct":0.0171},{"nav_date":"2016-07-29","nav":12.8288,"day_change_pct":0.0179},{"nav_date":"2016-07-28","nav":12.8265,"day_change_pct":0.0172},{"nav_date":"2016-07-27","nav":12.8243,"day_change_pct":0.0179},{"nav_date":"2016-07-26","nav":12.822,"day_change_pct":0.0179},{"nav_date":"2016-07-25","nav":12.8197,"day_change_pct":0.0179},{"nav_date":"2016-07-24","nav":12.8174,"day_change_pct":0.0164},{"nav_date":"2016-07-23","nav":12.8153,"day_change_pct":0.0164},{"nav_date":"2016-07-22","nav":12.8132,"day_change_pct":0.0164},{"nav_date":"2016-07-21","nav":12.8111,"day_change_pct":0.018},{"nav_date":"2016-07-20","nav":12.8088,"day_change_pct":0.018},{"nav_date":"2016-07-19","nav":12.8065,"day_change_pct":0.0172},{"nav_date":"2016-07-18","nav":12.8043,"day_change_pct":0.018},{"nav_date":"2016-07-17","nav":12.802,"day_change_pct":0.018},{"nav_date":"2016-07-16","nav":12.7997,"day_change_pct":0.0172},{"nav_date":"2016-07-15","nav":12.7975,"day_change_pct":0.018},{"nav_date":"2016-07-14","nav":12.7952,"day_change_pct":0.018},{"nav_date":"2016-07-13","nav":12.7929,"day_change_pct":0.0172},{"nav_date":"2016-07-12","nav":12.7907,"day_change_pct":0.018},{"nav_date":"2016-07-11","nav":12.7884,"day_change_pct":0.0172},{"nav_date":"2016-07-10","nav":12.7862,"day_change_pct":0.0172},{"nav_date":"2016-07-09","nav":12.784,"day_change_pct":0.0172},{"nav_date":"2016-07-08","nav":12.7818,"day_change_pct":0.0172},{"nav_date":"2016-07-07","nav":12.7796,"day_change_pct":0.0172},{"nav_date":"2016-07-06","nav":12.7774,"day_change_pct":0.018},{"nav_date":"2016-07-05","nav":12.7751,"day_change_pct":0.0172},{"nav_date":"2016-07-04","nav":12.7729,"day_change_pct":0.0172},{"nav_date":"2016-07-03","nav":12.7707,"day_change_pct":0.0172},{"nav_date":"2016-07-02","nav":12.7685,"day_change_pct":0.018},{"nav_date":"2016-07-01","nav":12.7662,"day_change_pct":0.018},{"nav_date":"2016-06-30","nav":12.7639,"day_change_pct":0.0298},{"nav_date":"2016-06-29","nav":12.7601,"day_change_pct":0.018},{"nav_date":"2016-06-28","nav":12.7578,"day_change_pct":0.0165},{"nav_date":"2016-06-27","nav":12.7557,"day_change_pct":0.018},{"nav_date":"2016-06-26","nav":12.7534,"day_change_pct":0.0157},{"nav_date":"2016-06-25","nav":12.7514,"day_change_pct":0.0157},{"nav_date":"2016-06-24","nav":12.7494,"day_change_pct":0.0149},{"nav_date":"2016-06-23","nav":12.7475,"day_change_pct":0.0173},{"nav_date":"2016-06-22","nav":12.7453,"day_change_pct":0.0173},{"nav_date":"2016-06-21","nav":12.7431,"day_change_pct":0.0181},{"nav_date":"2016-06-20","nav":12.7408,"day_change_pct":0.0157},{"nav_date":"2016-06-19","nav":12.7388,"day_change_pct":0.0173},{"nav_date":"2016-06-18","nav":12.7366,"day_change_pct":0.0181},{"nav_date":"2016-06-17","nav":12.7343,"day_change_pct":0.0149},{"nav_date":"2016-06-16","nav":12.7324,"day_change_pct":0.0204},{"nav_date":"2016-06-15","nav":12.7298,"day_change_pct":0.0204},{"nav_date":"2016-06-14","nav":12.7272,"day_change_pct":0.0212},{"nav_date":"2016-06-13","nav":12.7245,"day_change_pct":0.0189},{"nav_date":"2016-06-12","nav":12.7221,"day_change_pct":0.0173},{"nav_date":"2016-06-11","nav":12.7199,"day_change_pct":0.0165},{"nav_date":"2016-06-10","nav":12.7178,"day_change_pct":0.0189},{"nav_date":"2016-06-09","nav":12.7154,"day_change_pct":0.0173},{"nav_date":"2016-06-08","nav":12.7132,"day_change_pct":0.0181},{"nav_date":"2016-06-07","nav":12.7109,"day_change_pct":0.0236},{"nav_date":"2016-06-06","nav":12.7079,"day_change_pct":0.022},{"nav_date":"2016-06-05","nav":12.7051,"day_change_pct":0.0181},{"nav_date":"2016-06-04","nav":12.7028,"day_change_pct":0.0181},{"nav_date":"2016-06-03","nav":12.7005,"day_change_pct":0.0213},{"nav_date":"2016-06-02","nav":12.6978,"day_change_pct":0.0205},{"nav_date":"2016-06-01","nav":12.6952,"day_change_pct":0.0173},{"nav_date":"2016-05-31","nav":12.693,"day_change_pct":0.0181},{"nav_date":"2016-05-30","nav":12.6907,"day_change_pct":0.0221},{"nav_date":"2016-05-29","nav":12.6879,"day_change_pct":0.0173},{"nav_date":"2016-05-28","nav":12.6857,"day_change_pct":0.0181},{"nav_date":"2016-05-27","nav":12.6834,"day_change_pct":0.0173},{"nav_date":"2016-05-26","nav":12.6812,"day_change_pct":0.0166},{"nav_date":"2016-05-25","nav":12.6791,"day_change_pct":0.0229},{"nav_date":"2016-05-24","nav":12.6762,"day_change_pct":0.0181},{"nav_date":"2016-05-23","nav":12.6739,"day_change_pct":0.0189},{"nav_date":"2016-05-22","nav":12.6715,"day_change_pct":0.0182},{"nav_date":"2016-05-21","nav":12.6692,"day_change_pct":0.0189},{"nav_date":"2016-05-20","nav":12.6668,"day_change_pct":0.0261},{"nav_date":"2016-05-19","nav":12.6635,"day_change_pct":0.0229},{"nav_date":"2016-05-18","nav":12.6606,"day_change_pct":0.0269},{"nav_date":"2016-05-17","nav":12.6572,"day_change_pct":0.0213},{"nav_date":"2016-05-16","nav":12.6545,"day_change_pct":0.0221},{"nav_date":"2016-05-15","nav":12.6517,"day_change_pct":0.019},{"nav_date":"2016-05-14","nav":12.6493,"day_change_pct":0.019},{"nav_date":"2016-05-13","nav":12.6469,"day_change_pct":0.0079},{"nav_date":"2016-05-12","nav":12.6459,"day_change_pct":0.0214},{"nav_date":"2016-05-11","nav":12.6432,"day_change_pct":0.0222},{"nav_date":"2016-05-10","nav":12.6404,"day_change_pct":0.0253},{"nav_date":"2016-05-09","nav":12.6372,"day_change_pct":0.023},{"nav_date":"2016-05-08","nav":12.6343,"day_change_pct":0.019},{"nav_date":"2016-05-07","nav":12.6319,"day_change_pct":0.0198},{"nav_date":"2016-05-06","nav":12.6294,"day_change_pct":0.0269},{"nav_date":"2016-05-05","nav":12.626,"day_change_pct":0.019},{"nav_date":"2016-05-04","nav":12.6236,"day_change_pct":0.019},{"nav_date":"2016-05-03","nav":12.6212,"day_change_pct":0.0182},{"nav_date":"2016-05-02","nav":12.6189,"day_change_pct":0.0182},{"nav_date":"2016-05-01","nav":12.6166,"day_change_pct":0.019},{"nav_date":"2016-04-30","nav":12.6142,"day_change_pct":0.019},{"nav_date":"2016-04-29","nav":12.6118,"day_change_pct":0.0135},{"nav_date":"2016-04-28","nav":12.6101,"day_change_pct":0.0087},{"nav_date":"2016-04-27","nav":12.609,"day_change_pct":0.0159},{"nav_date":"2016-04-26","nav":12.607,"day_change_pct":0.0175},{"nav_date":"2016-04-25","nav":12.6048,"day_change_pct":0.0175},{"nav_date":"2016-04-24","nav":12.6026,"day_change_pct":0.019},{"nav_date":"2016-04-23","nav":12.6002,"day_change_pct":0.0191},{"nav_date":"2016-04-22","nav":12.5978,"day_change_pct":0.0159},{"nav_date":"2016-04-21","nav":12.5958,"day_change_pct":0.0143},{"nav_date":"2016-04-20","nav":12.594,"day_change_pct":0.0206},{"nav_date":"2016-04-19","nav":12.5914,"day_change_pct":0.0191},{"nav_date":"2016-04-18","nav":12.589,"day_change_pct":0.0278},{"nav_date":"2016-04-17","nav":12.5855,"day_change_pct":0.0183},{"nav_date":"2016-04-16","nav":12.5832,"day_change_pct":0.0246},{"nav_date":"2016-04-15","nav":12.5801,"day_change_pct":0.0183},{"nav_date":"2016-04-14","nav":12.5778,"day_change_pct":0.0191},{"nav_date":"2016-04-13","nav":12.5754,"day_change_pct":0.0167},{"nav_date":"2016-04-12","nav":12.5733,"day_change_pct":0.0247},{"nav_date":"2016-04-11","nav":12.5702,"day_change_pct":0.0151},{"nav_date":"2016-04-10","nav":12.5683,"day_change_pct":0.0191},{"nav_date":"2016-04-09","nav":12.5659,"day_change_pct":0.0191},{"nav_date":"2016-04-08","nav":12.5635,"day_change_pct":0.0191},{"nav_date":"2016-04-07","nav":12.5611,"day_change_pct":0.0327},{"nav_date":"2016-04-06","nav":12.557,"day_change_pct":0.0167},{"nav_date":"2016-04-05","nav":12.5549,"day_change_pct":0.0374},{"nav_date":"2016-04-04","nav":12.5502,"day_change_pct":0.0399},{"nav_date":"2016-04-03","nav":12.5452,"day_change_pct":0.0191},{"nav_date":"2016-04-02","nav":12.5428,"day_change_pct":0.0191},{"nav_date":"2016-04-01","nav":12.5404,"day_change_pct":0.0167},{"nav_date":"2016-03-31","nav":12.5383,"day_change_pct":0.1462},{"nav_date":"2016-03-30","nav":12.52,"day_change_pct":0.0384},{"nav_date":"2016-03-29","nav":12.5152,"day_change_pct":0.0216},{"nav_date":"2016-03-28","nav":12.5125,"day_change_pct":0.0032},{"nav_date":"2016-03-27","nav":12.5121,"day_change_pct":0.0208},{"nav_date":"2016-03-26","nav":12.5095,"day_change_pct":0.0208},{"nav_date":"2016-03-25","nav":12.5069,"day_change_pct":0.0208},{"nav_date":"2016-03-24","nav":12.5043,"day_change_pct":0.0208},{"nav_date":"2016-03-23","nav":12.5017,"day_change_pct":0.0008},{"nav_date":"2016-03-22","nav":12.5016,"day_change_pct":0.012},{"nav_date":"2016-03-21","nav":12.5001,"day_change_pct":0.032},{"nav_date":"2016-03-20","nav":12.4961,"day_change_pct":0.0128},{"nav_date":"2016-03-19","nav":12.4945,"day_change_pct":0.02},{"nav_date":"2016-03-18","nav":12.492,"day_change_pct":0.0304},{"nav_date":"2016-03-17","nav":12.4882,"day_change_pct":0.0248},{"nav_date":"2016-03-16","nav":12.4851,"day_change_pct":0.0256},{"nav_date":"2016-03-15","nav":12.4819,"day_change_pct":0.0497},{"nav_date":"2016-03-14","nav":12.4757,"day_change_pct":0.0457},{"nav_date":"2016-03-13","nav":12.47,"day_change_pct":0.0209},{"nav_date":"2016-03-12","nav":12.4674,"day_change_pct":0.0209},{"nav_date":"2016-03-11","nav":12.4648,"day_change_pct":0.0297},{"nav_date":"2016-03-10","nav":12.4611,"day_change_pct":0.0088},{"nav_date":"2016-03-09","nav":12.46,"day_change_pct":0.0064},{"nav_date":"2016-03-08","nav":12.4592,"day_change_pct":0.0169},{"nav_date":"2016-03-07","nav":12.4571,"day_change_pct":0.0185},{"nav_date":"2016-03-06","nav":12.4548,"day_change_pct":0.0209},{"nav_date":"2016-03-05","nav":12.4522,"day_change_pct":0.0209},{"nav_date":"2016-03-04","nav":12.4496,"day_change_pct":0.0169},{"nav_date":"2016-03-03","nav":12.4475,"day_change_pct":0.0217},{"nav_date":"2016-03-02","nav":12.4448,"day_change_pct":0.0394},{"nav_date":"2016-03-01","nav":12.4399,"day_change_pct":0.0426},{"nav_date":"2016-02-29","nav":12.4346,"day_change_pct":0.0595},{"nav_date":"2016-02-28","nav":12.4272,"day_change_pct":0.0201},{"nav_date":"2016-02-27","nav":12.4247,"day_change_pct":0.0217},{"nav_date":"2016-02-26","nav":12.422,"day_change_pct":-0.0032},{"nav_date":"2016-02-25","nav":12.4224,"day_change_pct":0.0024},{"nav_date":"2016-02-24","nav":12.4221,"day_change_pct":0.0137},{"nav_date":"2016-02-23","nav":12.4204,"day_change_pct":0.0072},{"nav_date":"2016-02-22","nav":12.4195,"day_change_pct":0.0169},{"nav_date":"2016-02-21","nav":12.4174,"day_change_pct":0.0209},{"nav_date":"2016-02-20","nav":12.4148,"day_change_pct":0.0209},{"nav_date":"2016-02-19","nav":12.4122,"day_change_pct":0.021},{"nav_date":"2016-02-18","nav":12.4096,"day_change_pct":-0.0008},{"nav_date":"2016-02-17","nav":12.4097,"day_change_pct":0.0169},{"nav_date":"2016-02-16","nav":12.4076,"day_change_pct":0.0234},{"nav_date":"2016-02-15","nav":12.4047,"day_change_pct":0.0185},{"nav_date":"2016-02-14","nav":12.4024,"day_change_pct":0.021},{"nav_date":"2016-02-13","nav":12.3998,"day_change_pct":0.0202},{"nav_date":"2016-02-12","nav":12.3973,"day_change_pct":0.0218},{"nav_date":"2016-02-11","nav":12.3946,"day_change_pct":0.0274},{"nav_date":"2016-02-10","nav":12.3912,"day_change_pct":0.0145},{"nav_date":"2016-02-09","nav":12.3894,"day_change_pct":0.0161},{"nav_date":"2016-02-08","nav":12.3874,"day_change_pct":0.0291},{"nav_date":"2016-02-07","nav":12.3838,"day_change_pct":0.021},{"nav_date":"2016-02-06","nav":12.3812,"day_change_pct":0.0202},{"nav_date":"2016-02-05","nav":12.3787,"day_change_pct":0.0315},{"nav_date":"2016-02-04","nav":12.3748,"day_change_pct":0.0178},{"nav_date":"2016-02-03","nav":12.3726,"day_change_pct":0.0081},{"nav_date":"2016-02-02","nav":12.3716,"day_change_pct":0.0137},{"nav_date":"2016-02-01","nav":12.3699,"day_change_pct":0.0226},{"nav_date":"2016-01-31","nav":12.3671,"day_change_pct":0.021},{"nav_date":"2016-01-30","nav":12.3645,"day_change_pct":0.0202},{"nav_date":"2016-01-29","nav":12.362,"day_change_pct":0.0129},{"nav_date":"2016-01-28","nav":12.3604,"day_change_pct":-0.0162},{"nav_date":"2016-01-27","nav":12.3624,"day_change_pct":0.017},{"nav_date":"2016-01-26","nav":12.3603,"day_change_pct":0.0202},{"nav_date":"2016-01-25","nav":12.3578,"day_change_pct":0.0121},{"nav_date":"2016-01-24","nav":12.3563,"day_change_pct":0.0202},{"nav_date":"2016-01-23","nav":12.3538,"day_change_pct":0.0202},{"nav_date":"2016-01-22","nav":12.3513,"day_change_pct":0.0081},{"nav_date":"2016-01-21","nav":12.3503,"day_change_pct":0.0154},{"nav_date":"2016-01-20","nav":12.3484,"day_change_pct":-0.0138},{"nav_date":"2016-01-19","nav":12.3501,"day_change_pct":0.0065},{"nav_date":"2016-01-18","nav":12.3493,"day_change_pct":-0.0024},{"nav_date":"2016-01-17","nav":12.3496,"day_change_pct":0.0194},{"nav_date":"2016-01-16","nav":12.3472,"day_change_pct":0.0203},{"nav_date":"2016-01-15","nav":12.3447,"day_change_pct":0.0227},{"nav_date":"2016-01-14","nav":12.3419,"day_change_pct":-0.0016}],"total":1105,"page":1,"page_size":250}