{"fund_details":{"scheme_code":123999,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 38 - REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200K012R4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-06","nav":13.1035,"day_change_pct":0.0313},{"nav_date":"2016-09-05","nav":13.0994,"day_change_pct":0.0137},{"nav_date":"2016-09-04","nav":13.0976,"day_change_pct":0.0199},{"nav_date":"2016-09-03","nav":13.095,"day_change_pct":0.0199},{"nav_date":"2016-09-02","nav":13.0924,"day_change_pct":0.0168},{"nav_date":"2016-09-01","nav":13.0902,"day_change_pct":0.0176},{"nav_date":"2016-08-31","nav":13.0879,"day_change_pct":0.0176},{"nav_date":"2016-08-30","nav":13.0856,"day_change_pct":0.0176},{"nav_date":"2016-08-29","nav":13.0833,"day_change_pct":0.0183},{"nav_date":"2016-08-28","nav":13.0809,"day_change_pct":0.0184},{"nav_date":"2016-08-27","nav":13.0785,"day_change_pct":0.0184},{"nav_date":"2016-08-26","nav":13.0761,"day_change_pct":0.0184},{"nav_date":"2016-08-25","nav":13.0737,"day_change_pct":0.0184},{"nav_date":"2016-08-24","nav":13.0713,"day_change_pct":0.0184},{"nav_date":"2016-08-23","nav":13.0689,"day_change_pct":0.0184},{"nav_date":"2016-08-22","nav":13.0665,"day_change_pct":0.0184},{"nav_date":"2016-08-21","nav":13.0641,"day_change_pct":0.0145},{"nav_date":"2016-08-20","nav":13.0622,"day_change_pct":0.0153},{"nav_date":"2016-08-19","nav":13.0602,"day_change_pct":0.0153},{"nav_date":"2016-08-18","nav":13.0582,"day_change_pct":0.0176},{"nav_date":"2016-08-17","nav":13.0559,"day_change_pct":0.0184},{"nav_date":"2016-08-16","nav":13.0535,"day_change_pct":0.0184},{"nav_date":"2016-08-15","nav":13.0511,"day_change_pct":0.0184},{"nav_date":"2016-08-14","nav":13.0487,"day_change_pct":0.0184},{"nav_date":"2016-08-13","nav":13.0463,"day_change_pct":0.0184},{"nav_date":"2016-08-12","nav":13.0439,"day_change_pct":0.0184},{"nav_date":"2016-08-11","nav":13.0415,"day_change_pct":0.0184},{"nav_date":"2016-08-10","nav":13.0391,"day_change_pct":0.0199},{"nav_date":"2016-08-09","nav":13.0365,"day_change_pct":0.0184},{"nav_date":"2016-08-08","nav":13.0341,"day_change_pct":0.0184},{"nav_date":"2016-08-07","nav":13.0317,"day_change_pct":0.0192},{"nav_date":"2016-08-06","nav":13.0292,"day_change_pct":0.0184},{"nav_date":"2016-08-05","nav":13.0268,"day_change_pct":0.0192},{"nav_date":"2016-08-04","nav":13.0243,"day_change_pct":0.0192},{"nav_date":"2016-08-03","nav":13.0218,"day_change_pct":0.0184},{"nav_date":"2016-08-02","nav":13.0194,"day_change_pct":0.0192},{"nav_date":"2016-08-01","nav":13.0169,"day_change_pct":0.0184},{"nav_date":"2016-07-31","nav":13.0145,"day_change_pct":0.0184},{"nav_date":"2016-07-30","nav":13.0121,"day_change_pct":0.0184},{"nav_date":"2016-07-29","nav":13.0097,"day_change_pct":0.02},{"nav_date":"2016-07-28","nav":13.0071,"day_change_pct":0.0192},{"nav_date":"2016-07-27","nav":13.0046,"day_change_pct":0.0192},{"nav_date":"2016-07-26","nav":13.0021,"day_change_pct":0.0192},{"nav_date":"2016-07-25","nav":12.9996,"day_change_pct":0.0192},{"nav_date":"2016-07-24","nav":12.9971,"day_change_pct":0.02},{"nav_date":"2016-07-23","nav":12.9945,"day_change_pct":0.0192},{"nav_date":"2016-07-22","nav":12.992,"day_change_pct":0.0192},{"nav_date":"2016-07-21","nav":12.9895,"day_change_pct":0.0193},{"nav_date":"2016-07-20","nav":12.987,"day_change_pct":0.0193},{"nav_date":"2016-07-19","nav":12.9845,"day_change_pct":0.0193},{"nav_date":"2016-07-18","nav":12.982,"day_change_pct":0.02},{"nav_date":"2016-07-17","nav":12.9794,"day_change_pct":0.0193},{"nav_date":"2016-07-16","nav":12.9769,"day_change_pct":0.0193},{"nav_date":"2016-07-15","nav":12.9744,"day_change_pct":0.0193},{"nav_date":"2016-07-14","nav":12.9719,"day_change_pct":0.0193},{"nav_date":"2016-07-13","nav":12.9694,"day_change_pct":0.0201},{"nav_date":"2016-07-12","nav":12.9668,"day_change_pct":0.0193},{"nav_date":"2016-07-11","nav":12.9643,"day_change_pct":0.0193},{"nav_date":"2016-07-10","nav":12.9618,"day_change_pct":0.0193},{"nav_date":"2016-07-09","nav":12.9593,"day_change_pct":0.0193},{"nav_date":"2016-07-08","nav":12.9568,"day_change_pct":0.0193},{"nav_date":"2016-07-07","nav":12.9543,"day_change_pct":0.0201},{"nav_date":"2016-07-06","nav":12.9517,"day_change_pct":0.0193},{"nav_date":"2016-07-05","nav":12.9492,"day_change_pct":0.0247},{"nav_date":"2016-07-04","nav":12.946,"day_change_pct":0.0216},{"nav_date":"2016-07-03","nav":12.9432,"day_change_pct":0.0193},{"nav_date":"2016-07-02","nav":12.9407,"day_change_pct":0.0193},{"nav_date":"2016-07-01","nav":12.9382,"day_change_pct":0.0216},{"nav_date":"2016-06-30","nav":12.9354,"day_change_pct":0.0379},{"nav_date":"2016-06-29","nav":12.9305,"day_change_pct":0.0201},{"nav_date":"2016-06-28","nav":12.9279,"day_change_pct":0.0193},{"nav_date":"2016-06-27","nav":12.9254,"day_change_pct":0.0209},{"nav_date":"2016-06-26","nav":12.9227,"day_change_pct":0.0201},{"nav_date":"2016-06-25","nav":12.9201,"day_change_pct":0.0194},{"nav_date":"2016-06-24","nav":12.9176,"day_change_pct":0.0163},{"nav_date":"2016-06-23","nav":12.9155,"day_change_pct":0.0194},{"nav_date":"2016-06-22","nav":12.913,"day_change_pct":0.0186},{"nav_date":"2016-06-21","nav":12.9106,"day_change_pct":0.0194},{"nav_date":"2016-06-20","nav":12.9081,"day_change_pct":0.0186},{"nav_date":"2016-06-19","nav":12.9057,"day_change_pct":0.0194},{"nav_date":"2016-06-18","nav":12.9032,"day_change_pct":0.0194},{"nav_date":"2016-06-17","nav":12.9007,"day_change_pct":0.0163},{"nav_date":"2016-06-16","nav":12.8986,"day_change_pct":0.0209},{"nav_date":"2016-06-15","nav":12.8959,"day_change_pct":0.0233},{"nav_date":"2016-06-14","nav":12.8929,"day_change_pct":0.0241},{"nav_date":"2016-06-13","nav":12.8898,"day_change_pct":0.0217},{"nav_date":"2016-06-12","nav":12.887,"day_change_pct":0.0202},{"nav_date":"2016-06-11","nav":12.8844,"day_change_pct":0.0194},{"nav_date":"2016-06-10","nav":12.8819,"day_change_pct":0.0225},{"nav_date":"2016-06-09","nav":12.879,"day_change_pct":0.0217},{"nav_date":"2016-06-08","nav":12.8762,"day_change_pct":0.0202},{"nav_date":"2016-06-07","nav":12.8736,"day_change_pct":0.0295},{"nav_date":"2016-06-06","nav":12.8698,"day_change_pct":0.0256},{"nav_date":"2016-06-05","nav":12.8665,"day_change_pct":0.0194},{"nav_date":"2016-06-04","nav":12.864,"day_change_pct":0.0202},{"nav_date":"2016-06-03","nav":12.8614,"day_change_pct":0.0226},{"nav_date":"2016-06-02","nav":12.8585,"day_change_pct":0.0241},{"nav_date":"2016-06-01","nav":12.8554,"day_change_pct":0.0202},{"nav_date":"2016-05-31","nav":12.8528,"day_change_pct":0.021},{"nav_date":"2016-05-30","nav":12.8501,"day_change_pct":0.0195},{"nav_date":"2016-05-29","nav":12.8476,"day_change_pct":0.0195},{"nav_date":"2016-05-28","nav":12.8451,"day_change_pct":0.0202},{"nav_date":"2016-05-27","nav":12.8425,"day_change_pct":0.021},{"nav_date":"2016-05-26","nav":12.8398,"day_change_pct":0.0164},{"nav_date":"2016-05-25","nav":12.8377,"day_change_pct":0.0257},{"nav_date":"2016-05-24","nav":12.8344,"day_change_pct":0.0195},{"nav_date":"2016-05-23","nav":12.8319,"day_change_pct":0.0226},{"nav_date":"2016-05-22","nav":12.829,"day_change_pct":0.0203},{"nav_date":"2016-05-21","nav":12.8264,"day_change_pct":0.0195},{"nav_date":"2016-05-20","nav":12.8239,"day_change_pct":0.0304},{"nav_date":"2016-05-19","nav":12.82,"day_change_pct":0.0296},{"nav_date":"2016-05-18","nav":12.8162,"day_change_pct":0.0351},{"nav_date":"2016-05-17","nav":12.8117,"day_change_pct":0.025},{"nav_date":"2016-05-16","nav":12.8085,"day_change_pct":0.0258},{"nav_date":"2016-05-15","nav":12.8052,"day_change_pct":0.0203},{"nav_date":"2016-05-14","nav":12.8026,"day_change_pct":0.0203},{"nav_date":"2016-05-13","nav":12.8,"day_change_pct":0.0203},{"nav_date":"2016-05-12","nav":12.7974,"day_change_pct":0.0258},{"nav_date":"2016-05-11","nav":12.7941,"day_change_pct":0.0258},{"nav_date":"2016-05-10","nav":12.7908,"day_change_pct":0.0274},{"nav_date":"2016-05-09","nav":12.7873,"day_change_pct":0.0282},{"nav_date":"2016-05-08","nav":12.7837,"day_change_pct":0.0203},{"nav_date":"2016-05-07","nav":12.7811,"day_change_pct":0.0203},{"nav_date":"2016-05-06","nav":12.7785,"day_change_pct":0.029},{"nav_date":"2016-05-05","nav":12.7748,"day_change_pct":0.0204},{"nav_date":"2016-05-04","nav":12.7722,"day_change_pct":0.0204},{"nav_date":"2016-05-03","nav":12.7696,"day_change_pct":0.0211},{"nav_date":"2016-05-02","nav":12.7669,"day_change_pct":0.0219},{"nav_date":"2016-05-01","nav":12.7641,"day_change_pct":0.0204},{"nav_date":"2016-04-30","nav":12.7615,"day_change_pct":0.0204},{"nav_date":"2016-04-29","nav":12.7589,"day_change_pct":0.0141},{"nav_date":"2016-04-28","nav":12.7571,"day_change_pct":0.0078},{"nav_date":"2016-04-27","nav":12.7561,"day_change_pct":0.0157},{"nav_date":"2016-04-26","nav":12.7541,"day_change_pct":0.0235},{"nav_date":"2016-04-25","nav":12.7511,"day_change_pct":0.0173},{"nav_date":"2016-04-24","nav":12.7489,"day_change_pct":0.0212},{"nav_date":"2016-04-23","nav":12.7462,"day_change_pct":0.0204},{"nav_date":"2016-04-22","nav":12.7436,"day_change_pct":0.0133},{"nav_date":"2016-04-21","nav":12.7419,"day_change_pct":0.0157},{"nav_date":"2016-04-20","nav":12.7399,"day_change_pct":0.0251},{"nav_date":"2016-04-19","nav":12.7367,"day_change_pct":0.0204},{"nav_date":"2016-04-18","nav":12.7341,"day_change_pct":0.0322},{"nav_date":"2016-04-17","nav":12.73,"day_change_pct":0.0204},{"nav_date":"2016-04-16","nav":12.7274,"day_change_pct":0.0275},{"nav_date":"2016-04-15","nav":12.7239,"day_change_pct":0.0204},{"nav_date":"2016-04-14","nav":12.7213,"day_change_pct":0.0204},{"nav_date":"2016-04-13","nav":12.7187,"day_change_pct":0.0197},{"nav_date":"2016-04-12","nav":12.7162,"day_change_pct":0.0299},{"nav_date":"2016-04-11","nav":12.7124,"day_change_pct":0.0181},{"nav_date":"2016-04-10","nav":12.7101,"day_change_pct":0.0205},{"nav_date":"2016-04-09","nav":12.7075,"day_change_pct":0.0205},{"nav_date":"2016-04-08","nav":12.7049,"day_change_pct":0.0205},{"nav_date":"2016-04-07","nav":12.7023,"day_change_pct":0.0354},{"nav_date":"2016-04-06","nav":12.6978,"day_change_pct":0.0197},{"nav_date":"2016-04-05","nav":12.6953,"day_change_pct":0.0473},{"nav_date":"2016-04-04","nav":12.6893,"day_change_pct":0.0489},{"nav_date":"2016-04-03","nav":12.6831,"day_change_pct":0.0205},{"nav_date":"2016-04-02","nav":12.6805,"day_change_pct":0.0213},{"nav_date":"2016-04-01","nav":12.6778,"day_change_pct":0.0205},{"nav_date":"2016-03-31","nav":12.6752,"day_change_pct":0.1984},{"nav_date":"2016-03-30","nav":12.6501,"day_change_pct":0.053},{"nav_date":"2016-03-29","nav":12.6434,"day_change_pct":0.0071},{"nav_date":"2016-03-28","nav":12.6425,"day_change_pct":-0.0055},{"nav_date":"2016-03-27","nav":12.6432,"day_change_pct":0.0222},{"nav_date":"2016-03-26","nav":12.6404,"day_change_pct":0.0222},{"nav_date":"2016-03-25","nav":12.6376,"day_change_pct":0.0222},{"nav_date":"2016-03-24","nav":12.6348,"day_change_pct":0.0222},{"nav_date":"2016-03-23","nav":12.632,"day_change_pct":-0.0055},{"nav_date":"2016-03-22","nav":12.6327,"day_change_pct":0.0127},{"nav_date":"2016-03-21","nav":12.6311,"day_change_pct":0.0356},{"nav_date":"2016-03-20","nav":12.6266,"day_change_pct":0.0214},{"nav_date":"2016-03-19","nav":12.6239,"day_change_pct":0.0222},{"nav_date":"2016-03-18","nav":12.6211,"day_change_pct":0.0373},{"nav_date":"2016-03-17","nav":12.6164,"day_change_pct":0.0277},{"nav_date":"2016-03-16","nav":12.6129,"day_change_pct":0.0246},{"nav_date":"2016-03-15","nav":12.6098,"day_change_pct":0.0619},{"nav_date":"2016-03-14","nav":12.602,"day_change_pct":0.0484},{"nav_date":"2016-03-13","nav":12.5959,"day_change_pct":0.023},{"nav_date":"2016-03-12","nav":12.593,"day_change_pct":0.0222},{"nav_date":"2016-03-11","nav":12.5902,"day_change_pct":0.0373},{"nav_date":"2016-03-10","nav":12.5855,"day_change_pct":-0.0008},{"nav_date":"2016-03-09","nav":12.5856,"day_change_pct":0.0048},{"nav_date":"2016-03-08","nav":12.585,"day_change_pct":0.0199},{"nav_date":"2016-03-07","nav":12.5825,"day_change_pct":0.0223},{"nav_date":"2016-03-06","nav":12.5797,"day_change_pct":0.0223},{"nav_date":"2016-03-05","nav":12.5769,"day_change_pct":0.0223},{"nav_date":"2016-03-04","nav":12.5741,"day_change_pct":0.0159},{"nav_date":"2016-03-03","nav":12.5721,"day_change_pct":0.0239},{"nav_date":"2016-03-02","nav":12.5691,"day_change_pct":0.0454},{"nav_date":"2016-03-01","nav":12.5634,"day_change_pct":0.0486},{"nav_date":"2016-02-29","nav":12.5573,"day_change_pct":0.0709},{"nav_date":"2016-02-28","nav":12.5484,"day_change_pct":0.0199},{"nav_date":"2016-02-27","nav":12.5459,"day_change_pct":0.0231},{"nav_date":"2016-02-26","nav":12.543,"day_change_pct":-0.0112},{"nav_date":"2016-02-25","nav":12.5444,"day_change_pct":0.0008},{"nav_date":"2016-02-24","nav":12.5443,"day_change_pct":0.012},{"nav_date":"2016-02-23","nav":12.5428,"day_change_pct":0.0064},{"nav_date":"2016-02-22","nav":12.542,"day_change_pct":0.0215},{"nav_date":"2016-02-21","nav":12.5393,"day_change_pct":0.0223},{"nav_date":"2016-02-20","nav":12.5365,"day_change_pct":0.0223},{"nav_date":"2016-02-19","nav":12.5337,"day_change_pct":0.0215},{"nav_date":"2016-02-18","nav":12.531,"day_change_pct":-0.0136},{"nav_date":"2016-02-17","nav":12.5327,"day_change_pct":0.0192},{"nav_date":"2016-02-16","nav":12.5303,"day_change_pct":0.0224},{"nav_date":"2016-02-15","nav":12.5275,"day_change_pct":0.0256},{"nav_date":"2016-02-14","nav":12.5243,"day_change_pct":0.0224},{"nav_date":"2016-02-13","nav":12.5215,"day_change_pct":0.0216},{"nav_date":"2016-02-12","nav":12.5188,"day_change_pct":0.0192},{"nav_date":"2016-02-11","nav":12.5164,"day_change_pct":0.0352},{"nav_date":"2016-02-10","nav":12.512,"day_change_pct":0.0096},{"nav_date":"2016-02-09","nav":12.5108,"day_change_pct":0.0224},{"nav_date":"2016-02-08","nav":12.508,"day_change_pct":0.0336},{"nav_date":"2016-02-07","nav":12.5038,"day_change_pct":0.0216},{"nav_date":"2016-02-06","nav":12.5011,"day_change_pct":0.0224},{"nav_date":"2016-02-05","nav":12.4983,"day_change_pct":0.0432},{"nav_date":"2016-02-04","nav":12.4929,"day_change_pct":0.0184},{"nav_date":"2016-02-03","nav":12.4906,"day_change_pct":0.0032},{"nav_date":"2016-02-02","nav":12.4902,"day_change_pct":0.0216},{"nav_date":"2016-02-01","nav":12.4875,"day_change_pct":0.0184},{"nav_date":"2016-01-31","nav":12.4852,"day_change_pct":0.0216},{"nav_date":"2016-01-30","nav":12.4825,"day_change_pct":0.0216},{"nav_date":"2016-01-29","nav":12.4798,"day_change_pct":-0.0008},{"nav_date":"2016-01-28","nav":12.4799,"day_change_pct":-0.0152},{"nav_date":"2016-01-27","nav":12.4818,"day_change_pct":0.0224},{"nav_date":"2016-01-26","nav":12.479,"day_change_pct":0.0216},{"nav_date":"2016-01-25","nav":12.4763,"day_change_pct":0.0128},{"nav_date":"2016-01-24","nav":12.4747,"day_change_pct":0.0216},{"nav_date":"2016-01-23","nav":12.472,"day_change_pct":0.0217},{"nav_date":"2016-01-22","nav":12.4693,"day_change_pct":0.0048},{"nav_date":"2016-01-21","nav":12.4687,"day_change_pct":0.0168},{"nav_date":"2016-01-20","nav":12.4666,"day_change_pct":-0.0233},{"nav_date":"2016-01-19","nav":12.4695,"day_change_pct":0.0048},{"nav_date":"2016-01-18","nav":12.4689,"day_change_pct":-0.0096},{"nav_date":"2016-01-17","nav":12.4701,"day_change_pct":0.0217},{"nav_date":"2016-01-16","nav":12.4674,"day_change_pct":0.0209},{"nav_date":"2016-01-15","nav":12.4648,"day_change_pct":0.0265},{"nav_date":"2016-01-14","nav":12.4615,"day_change_pct":-0.0144},{"nav_date":"2016-01-13","nav":12.4633,"day_change_pct":0.0313},{"nav_date":"2016-01-12","nav":12.4594,"day_change_pct":-0.0032},{"nav_date":"2016-01-11","nav":12.4598,"day_change_pct":0.0241},{"nav_date":"2016-01-10","nav":12.4568,"day_change_pct":0.0209},{"nav_date":"2016-01-09","nav":12.4542,"day_change_pct":0.0209},{"nav_date":"2016-01-08","nav":12.4516,"day_change_pct":0.0185},{"nav_date":"2016-01-07","nav":12.4493,"day_change_pct":0.0225},{"nav_date":"2016-01-06","nav":12.4465,"day_change_pct":0.0354},{"nav_date":"2016-01-05","nav":12.4421,"day_change_pct":0.0233},{"nav_date":"2016-01-04","nav":12.4392,"day_change_pct":0.0386},{"nav_date":"2016-01-03","nav":12.4344,"day_change_pct":0.0209},{"nav_date":"2016-01-02","nav":12.4318,"day_change_pct":0.0209},{"nav_date":"2016-01-01","nav":12.4292,"day_change_pct":0.0258}],"total":1093,"page":1,"page_size":250}