{"fund_details":{"scheme_code":123998,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 38 - REGULAR PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200K013R2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-06","nav":13.1036,"day_change_pct":0.0321},{"nav_date":"2016-09-05","nav":13.0994,"day_change_pct":0.013},{"nav_date":"2016-09-04","nav":13.0977,"day_change_pct":0.0199},{"nav_date":"2016-09-03","nav":13.0951,"day_change_pct":0.0199},{"nav_date":"2016-09-02","nav":13.0925,"day_change_pct":0.0176},{"nav_date":"2016-09-01","nav":13.0902,"day_change_pct":0.0168},{"nav_date":"2016-08-31","nav":13.088,"day_change_pct":0.0176},{"nav_date":"2016-08-30","nav":13.0857,"day_change_pct":0.0183},{"nav_date":"2016-08-29","nav":13.0833,"day_change_pct":0.0183},{"nav_date":"2016-08-28","nav":13.0809,"day_change_pct":0.0184},{"nav_date":"2016-08-27","nav":13.0785,"day_change_pct":0.0176},{"nav_date":"2016-08-26","nav":13.0762,"day_change_pct":0.0184},{"nav_date":"2016-08-25","nav":13.0738,"day_change_pct":0.0184},{"nav_date":"2016-08-24","nav":13.0714,"day_change_pct":0.0184},{"nav_date":"2016-08-23","nav":13.069,"day_change_pct":0.0184},{"nav_date":"2016-08-22","nav":13.0666,"day_change_pct":0.0184},{"nav_date":"2016-08-21","nav":13.0642,"day_change_pct":0.0153},{"nav_date":"2016-08-20","nav":13.0622,"day_change_pct":0.0153},{"nav_date":"2016-08-19","nav":13.0602,"day_change_pct":0.0146},{"nav_date":"2016-08-18","nav":13.0583,"day_change_pct":0.0184},{"nav_date":"2016-08-17","nav":13.0559,"day_change_pct":0.0184},{"nav_date":"2016-08-16","nav":13.0535,"day_change_pct":0.0176},{"nav_date":"2016-08-15","nav":13.0512,"day_change_pct":0.0184},{"nav_date":"2016-08-14","nav":13.0488,"day_change_pct":0.0184},{"nav_date":"2016-08-13","nav":13.0464,"day_change_pct":0.0184},{"nav_date":"2016-08-12","nav":13.044,"day_change_pct":0.0184},{"nav_date":"2016-08-11","nav":13.0416,"day_change_pct":0.0184},{"nav_date":"2016-08-10","nav":13.0392,"day_change_pct":0.0199},{"nav_date":"2016-08-09","nav":13.0366,"day_change_pct":0.0184},{"nav_date":"2016-08-08","nav":13.0342,"day_change_pct":0.0192},{"nav_date":"2016-08-07","nav":13.0317,"day_change_pct":0.0184},{"nav_date":"2016-08-06","nav":13.0293,"day_change_pct":0.0192},{"nav_date":"2016-08-05","nav":13.0268,"day_change_pct":0.0184},{"nav_date":"2016-08-04","nav":13.0244,"day_change_pct":0.0192},{"nav_date":"2016-08-03","nav":13.0219,"day_change_pct":0.0184},{"nav_date":"2016-08-02","nav":13.0195,"day_change_pct":0.0192},{"nav_date":"2016-08-01","nav":13.017,"day_change_pct":0.0192},{"nav_date":"2016-07-31","nav":13.0145,"day_change_pct":0.0184},{"nav_date":"2016-07-30","nav":13.0121,"day_change_pct":0.0184},{"nav_date":"2016-07-29","nav":13.0097,"day_change_pct":0.0192},{"nav_date":"2016-07-28","nav":13.0072,"day_change_pct":0.0192},{"nav_date":"2016-07-27","nav":13.0047,"day_change_pct":0.0192},{"nav_date":"2016-07-26","nav":13.0022,"day_change_pct":0.02},{"nav_date":"2016-07-25","nav":12.9996,"day_change_pct":0.0192},{"nav_date":"2016-07-24","nav":12.9971,"day_change_pct":0.0192},{"nav_date":"2016-07-23","nav":12.9946,"day_change_pct":0.0192},{"nav_date":"2016-07-22","nav":12.9921,"day_change_pct":0.0192},{"nav_date":"2016-07-21","nav":12.9896,"day_change_pct":0.0192},{"nav_date":"2016-07-20","nav":12.9871,"day_change_pct":0.02},{"nav_date":"2016-07-19","nav":12.9845,"day_change_pct":0.0193},{"nav_date":"2016-07-18","nav":12.982,"day_change_pct":0.0193},{"nav_date":"2016-07-17","nav":12.9795,"day_change_pct":0.0193},{"nav_date":"2016-07-16","nav":12.977,"day_change_pct":0.0193},{"nav_date":"2016-07-15","nav":12.9745,"day_change_pct":0.02},{"nav_date":"2016-07-14","nav":12.9719,"day_change_pct":0.0193},{"nav_date":"2016-07-13","nav":12.9694,"day_change_pct":0.0193},{"nav_date":"2016-07-12","nav":12.9669,"day_change_pct":0.0193},{"nav_date":"2016-07-11","nav":12.9644,"day_change_pct":0.0193},{"nav_date":"2016-07-10","nav":12.9619,"day_change_pct":0.0201},{"nav_date":"2016-07-09","nav":12.9593,"day_change_pct":0.0193},{"nav_date":"2016-07-08","nav":12.9568,"day_change_pct":0.0193},{"nav_date":"2016-07-07","nav":12.9543,"day_change_pct":0.0193},{"nav_date":"2016-07-06","nav":12.9518,"day_change_pct":0.0193},{"nav_date":"2016-07-05","nav":12.9493,"day_change_pct":0.0255},{"nav_date":"2016-07-04","nav":12.946,"day_change_pct":0.0209},{"nav_date":"2016-07-03","nav":12.9433,"day_change_pct":0.0193},{"nav_date":"2016-07-02","nav":12.9408,"day_change_pct":0.0193},{"nav_date":"2016-07-01","nav":12.9383,"day_change_pct":0.0224},{"nav_date":"2016-06-30","nav":12.9354,"day_change_pct":0.0371},{"nav_date":"2016-06-29","nav":12.9306,"day_change_pct":0.0201},{"nav_date":"2016-06-28","nav":12.928,"day_change_pct":0.0201},{"nav_date":"2016-06-27","nav":12.9254,"day_change_pct":0.0209},{"nav_date":"2016-06-26","nav":12.9227,"day_change_pct":0.0193},{"nav_date":"2016-06-25","nav":12.9202,"day_change_pct":0.0201},{"nav_date":"2016-06-24","nav":12.9176,"day_change_pct":0.0163},{"nav_date":"2016-06-23","nav":12.9155,"day_change_pct":0.0186},{"nav_date":"2016-06-22","nav":12.9131,"day_change_pct":0.0186},{"nav_date":"2016-06-21","nav":12.9107,"day_change_pct":0.0194},{"nav_date":"2016-06-20","nav":12.9082,"day_change_pct":0.0186},{"nav_date":"2016-06-19","nav":12.9058,"day_change_pct":0.0194},{"nav_date":"2016-06-18","nav":12.9033,"day_change_pct":0.0202},{"nav_date":"2016-06-17","nav":12.9007,"day_change_pct":0.0155},{"nav_date":"2016-06-16","nav":12.8987,"day_change_pct":0.0209},{"nav_date":"2016-06-15","nav":12.896,"day_change_pct":0.024},{"nav_date":"2016-06-14","nav":12.8929,"day_change_pct":0.0241},{"nav_date":"2016-06-13","nav":12.8898,"day_change_pct":0.0217},{"nav_date":"2016-06-12","nav":12.887,"day_change_pct":0.0194},{"nav_date":"2016-06-11","nav":12.8845,"day_change_pct":0.0202},{"nav_date":"2016-06-10","nav":12.8819,"day_change_pct":0.0225},{"nav_date":"2016-06-09","nav":12.879,"day_change_pct":0.0217},{"nav_date":"2016-06-08","nav":12.8762,"day_change_pct":0.0202},{"nav_date":"2016-06-07","nav":12.8736,"day_change_pct":0.0287},{"nav_date":"2016-06-06","nav":12.8699,"day_change_pct":0.0256},{"nav_date":"2016-06-05","nav":12.8666,"day_change_pct":0.0202},{"nav_date":"2016-06-04","nav":12.864,"day_change_pct":0.0194},{"nav_date":"2016-06-03","nav":12.8615,"day_change_pct":0.0226},{"nav_date":"2016-06-02","nav":12.8586,"day_change_pct":0.0241},{"nav_date":"2016-06-01","nav":12.8555,"day_change_pct":0.0202},{"nav_date":"2016-05-31","nav":12.8529,"day_change_pct":0.021},{"nav_date":"2016-05-30","nav":12.8502,"day_change_pct":0.0195},{"nav_date":"2016-05-29","nav":12.8477,"day_change_pct":0.0202},{"nav_date":"2016-05-28","nav":12.8451,"day_change_pct":0.0195},{"nav_date":"2016-05-27","nav":12.8426,"day_change_pct":0.021},{"nav_date":"2016-05-26","nav":12.8399,"day_change_pct":0.0164},{"nav_date":"2016-05-25","nav":12.8378,"day_change_pct":0.0265},{"nav_date":"2016-05-24","nav":12.8344,"day_change_pct":0.0187},{"nav_date":"2016-05-23","nav":12.832,"day_change_pct":0.0226},{"nav_date":"2016-05-22","nav":12.8291,"day_change_pct":0.0203},{"nav_date":"2016-05-21","nav":12.8265,"day_change_pct":0.0203},{"nav_date":"2016-05-20","nav":12.8239,"day_change_pct":0.0304},{"nav_date":"2016-05-19","nav":12.82,"day_change_pct":0.0289},{"nav_date":"2016-05-18","nav":12.8163,"day_change_pct":0.0351},{"nav_date":"2016-05-17","nav":12.8118,"day_change_pct":0.025},{"nav_date":"2016-05-16","nav":12.8086,"day_change_pct":0.0258},{"nav_date":"2016-05-15","nav":12.8053,"day_change_pct":0.0203},{"nav_date":"2016-05-14","nav":12.8027,"day_change_pct":0.0203},{"nav_date":"2016-05-13","nav":12.8001,"day_change_pct":0.0203},{"nav_date":"2016-05-12","nav":12.7975,"day_change_pct":0.0266},{"nav_date":"2016-05-11","nav":12.7941,"day_change_pct":0.025},{"nav_date":"2016-05-10","nav":12.7909,"day_change_pct":0.0274},{"nav_date":"2016-05-09","nav":12.7874,"day_change_pct":0.0282},{"nav_date":"2016-05-08","nav":12.7838,"day_change_pct":0.0203},{"nav_date":"2016-05-07","nav":12.7812,"day_change_pct":0.0211},{"nav_date":"2016-05-06","nav":12.7785,"day_change_pct":0.0282},{"nav_date":"2016-05-05","nav":12.7749,"day_change_pct":0.0204},{"nav_date":"2016-05-04","nav":12.7723,"day_change_pct":0.0204},{"nav_date":"2016-05-03","nav":12.7697,"day_change_pct":0.0219},{"nav_date":"2016-05-02","nav":12.7669,"day_change_pct":0.0212},{"nav_date":"2016-05-01","nav":12.7642,"day_change_pct":0.0204},{"nav_date":"2016-04-30","nav":12.7616,"day_change_pct":0.0212},{"nav_date":"2016-04-29","nav":12.7589,"day_change_pct":0.0133},{"nav_date":"2016-04-28","nav":12.7572,"day_change_pct":0.0078},{"nav_date":"2016-04-27","nav":12.7562,"day_change_pct":0.0157},{"nav_date":"2016-04-26","nav":12.7542,"day_change_pct":0.0235},{"nav_date":"2016-04-25","nav":12.7512,"day_change_pct":0.018},{"nav_date":"2016-04-24","nav":12.7489,"day_change_pct":0.0204},{"nav_date":"2016-04-23","nav":12.7463,"day_change_pct":0.0204},{"nav_date":"2016-04-22","nav":12.7437,"day_change_pct":0.0141},{"nav_date":"2016-04-21","nav":12.7419,"day_change_pct":0.0149},{"nav_date":"2016-04-20","nav":12.74,"day_change_pct":0.0251},{"nav_date":"2016-04-19","nav":12.7368,"day_change_pct":0.0204},{"nav_date":"2016-04-18","nav":12.7342,"day_change_pct":0.0322},{"nav_date":"2016-04-17","nav":12.7301,"day_change_pct":0.0204},{"nav_date":"2016-04-16","nav":12.7275,"day_change_pct":0.0275},{"nav_date":"2016-04-15","nav":12.724,"day_change_pct":0.0204},{"nav_date":"2016-04-14","nav":12.7214,"day_change_pct":0.0204},{"nav_date":"2016-04-13","nav":12.7188,"day_change_pct":0.0197},{"nav_date":"2016-04-12","nav":12.7163,"day_change_pct":0.0299},{"nav_date":"2016-04-11","nav":12.7125,"day_change_pct":0.0189},{"nav_date":"2016-04-10","nav":12.7101,"day_change_pct":0.0205},{"nav_date":"2016-04-09","nav":12.7075,"day_change_pct":0.0205},{"nav_date":"2016-04-08","nav":12.7049,"day_change_pct":0.0205},{"nav_date":"2016-04-07","nav":12.7023,"day_change_pct":0.0354},{"nav_date":"2016-04-06","nav":12.6978,"day_change_pct":0.0197},{"nav_date":"2016-04-05","nav":12.6953,"day_change_pct":0.0465},{"nav_date":"2016-04-04","nav":12.6894,"day_change_pct":0.0489},{"nav_date":"2016-04-03","nav":12.6832,"day_change_pct":0.0213},{"nav_date":"2016-04-02","nav":12.6805,"day_change_pct":0.0205},{"nav_date":"2016-04-01","nav":12.6779,"day_change_pct":0.0213},{"nav_date":"2016-03-31","nav":12.6752,"day_change_pct":0.1976},{"nav_date":"2016-03-30","nav":12.6502,"day_change_pct":0.053},{"nav_date":"2016-03-29","nav":12.6435,"day_change_pct":0.0079},{"nav_date":"2016-03-28","nav":12.6425,"day_change_pct":-0.0055},{"nav_date":"2016-03-27","nav":12.6432,"day_change_pct":0.0222},{"nav_date":"2016-03-26","nav":12.6404,"day_change_pct":0.0214},{"nav_date":"2016-03-25","nav":12.6377,"day_change_pct":0.0222},{"nav_date":"2016-03-24","nav":12.6349,"day_change_pct":0.0222},{"nav_date":"2016-03-23","nav":12.6321,"day_change_pct":-0.0055},{"nav_date":"2016-03-22","nav":12.6328,"day_change_pct":0.0127},{"nav_date":"2016-03-21","nav":12.6312,"day_change_pct":0.0356},{"nav_date":"2016-03-20","nav":12.6267,"day_change_pct":0.0222},{"nav_date":"2016-03-19","nav":12.6239,"day_change_pct":0.0214},{"nav_date":"2016-03-18","nav":12.6212,"day_change_pct":0.0373},{"nav_date":"2016-03-17","nav":12.6165,"day_change_pct":0.0285},{"nav_date":"2016-03-16","nav":12.6129,"day_change_pct":0.0238},{"nav_date":"2016-03-15","nav":12.6099,"day_change_pct":0.0619},{"nav_date":"2016-03-14","nav":12.6021,"day_change_pct":0.0492},{"nav_date":"2016-03-13","nav":12.5959,"day_change_pct":0.0222},{"nav_date":"2016-03-12","nav":12.5931,"day_change_pct":0.0222},{"nav_date":"2016-03-11","nav":12.5903,"day_change_pct":0.0381},{"nav_date":"2016-03-10","nav":12.5855,"day_change_pct":-0.0008},{"nav_date":"2016-03-09","nav":12.5856,"day_change_pct":0.004},{"nav_date":"2016-03-08","nav":12.5851,"day_change_pct":0.0199},{"nav_date":"2016-03-07","nav":12.5826,"day_change_pct":0.0223},{"nav_date":"2016-03-06","nav":12.5798,"day_change_pct":0.0223},{"nav_date":"2016-03-05","nav":12.577,"day_change_pct":0.0223},{"nav_date":"2016-03-04","nav":12.5742,"day_change_pct":0.0167},{"nav_date":"2016-03-03","nav":12.5721,"day_change_pct":0.0231},{"nav_date":"2016-03-02","nav":12.5692,"day_change_pct":0.0462},{"nav_date":"2016-03-01","nav":12.5634,"day_change_pct":0.0478},{"nav_date":"2016-02-29","nav":12.5574,"day_change_pct":0.0709},{"nav_date":"2016-02-28","nav":12.5485,"day_change_pct":0.0207},{"nav_date":"2016-02-27","nav":12.5459,"day_change_pct":0.0223},{"nav_date":"2016-02-26","nav":12.5431,"day_change_pct":-0.0104},{"nav_date":"2016-02-25","nav":12.5444,"day_change_pct":0.0008},{"nav_date":"2016-02-24","nav":12.5443,"day_change_pct":0.012},{"nav_date":"2016-02-23","nav":12.5428,"day_change_pct":0.0064},{"nav_date":"2016-02-22","nav":12.542,"day_change_pct":0.0215},{"nav_date":"2016-02-21","nav":12.5393,"day_change_pct":0.0215},{"nav_date":"2016-02-20","nav":12.5366,"day_change_pct":0.0223},{"nav_date":"2016-02-19","nav":12.5338,"day_change_pct":0.0223},{"nav_date":"2016-02-18","nav":12.531,"day_change_pct":-0.0144},{"nav_date":"2016-02-17","nav":12.5328,"day_change_pct":0.0192},{"nav_date":"2016-02-16","nav":12.5304,"day_change_pct":0.0231},{"nav_date":"2016-02-15","nav":12.5275,"day_change_pct":0.0256},{"nav_date":"2016-02-14","nav":12.5243,"day_change_pct":0.0216},{"nav_date":"2016-02-13","nav":12.5216,"day_change_pct":0.0224},{"nav_date":"2016-02-12","nav":12.5188,"day_change_pct":0.0184},{"nav_date":"2016-02-11","nav":12.5165,"day_change_pct":0.0352},{"nav_date":"2016-02-10","nav":12.5121,"day_change_pct":0.0104},{"nav_date":"2016-02-09","nav":12.5108,"day_change_pct":0.0216},{"nav_date":"2016-02-08","nav":12.5081,"day_change_pct":0.0336},{"nav_date":"2016-02-07","nav":12.5039,"day_change_pct":0.0224},{"nav_date":"2016-02-06","nav":12.5011,"day_change_pct":0.0216},{"nav_date":"2016-02-05","nav":12.4984,"day_change_pct":0.044},{"nav_date":"2016-02-04","nav":12.4929,"day_change_pct":0.0176},{"nav_date":"2016-02-03","nav":12.4907,"day_change_pct":0.004},{"nav_date":"2016-02-02","nav":12.4902,"day_change_pct":0.0208},{"nav_date":"2016-02-01","nav":12.4876,"day_change_pct":0.0184},{"nav_date":"2016-01-31","nav":12.4853,"day_change_pct":0.0216},{"nav_date":"2016-01-30","nav":12.4826,"day_change_pct":0.0224},{"nav_date":"2016-01-29","nav":12.4798,"day_change_pct":-0.0016},{"nav_date":"2016-01-28","nav":12.48,"day_change_pct":-0.0144},{"nav_date":"2016-01-27","nav":12.4818,"day_change_pct":0.0216},{"nav_date":"2016-01-26","nav":12.4791,"day_change_pct":0.0216},{"nav_date":"2016-01-25","nav":12.4764,"day_change_pct":0.0136},{"nav_date":"2016-01-24","nav":12.4747,"day_change_pct":0.0216},{"nav_date":"2016-01-23","nav":12.472,"day_change_pct":0.0217},{"nav_date":"2016-01-22","nav":12.4693,"day_change_pct":0.004},{"nav_date":"2016-01-21","nav":12.4688,"day_change_pct":0.0168},{"nav_date":"2016-01-20","nav":12.4667,"day_change_pct":-0.0233},{"nav_date":"2016-01-19","nav":12.4696,"day_change_pct":0.0048},{"nav_date":"2016-01-18","nav":12.469,"day_change_pct":-0.0088},{"nav_date":"2016-01-17","nav":12.4701,"day_change_pct":0.0209},{"nav_date":"2016-01-16","nav":12.4675,"day_change_pct":0.0209},{"nav_date":"2016-01-15","nav":12.4649,"day_change_pct":0.0265},{"nav_date":"2016-01-14","nav":12.4616,"day_change_pct":-0.0136},{"nav_date":"2016-01-13","nav":12.4633,"day_change_pct":0.0305},{"nav_date":"2016-01-12","nav":12.4595,"day_change_pct":-0.0032},{"nav_date":"2016-01-11","nav":12.4599,"day_change_pct":0.0241},{"nav_date":"2016-01-10","nav":12.4569,"day_change_pct":0.0209},{"nav_date":"2016-01-09","nav":12.4543,"day_change_pct":0.0209},{"nav_date":"2016-01-08","nav":12.4517,"day_change_pct":0.0193},{"nav_date":"2016-01-07","nav":12.4493,"day_change_pct":0.0217},{"nav_date":"2016-01-06","nav":12.4466,"day_change_pct":0.0354},{"nav_date":"2016-01-05","nav":12.4422,"day_change_pct":0.0241},{"nav_date":"2016-01-04","nav":12.4392,"day_change_pct":0.0378},{"nav_date":"2016-01-03","nav":12.4345,"day_change_pct":0.0209},{"nav_date":"2016-01-02","nav":12.4319,"day_change_pct":0.0209},{"nav_date":"2016-01-01","nav":12.4293,"day_change_pct":0.0258}],"total":1093,"page":1,"page_size":250}