{"fund_details":{"scheme_code":123997,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 38 - DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200K014R0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-06","nav":13.1511,"day_change_pct":0.0319},{"nav_date":"2016-09-05","nav":13.1469,"day_change_pct":0.0137},{"nav_date":"2016-09-04","nav":13.1451,"day_change_pct":0.0205},{"nav_date":"2016-09-03","nav":13.1424,"day_change_pct":0.0198},{"nav_date":"2016-09-02","nav":13.1398,"day_change_pct":0.0175},{"nav_date":"2016-09-01","nav":13.1375,"day_change_pct":0.0175},{"nav_date":"2016-08-31","nav":13.1352,"day_change_pct":0.0183},{"nav_date":"2016-08-30","nav":13.1328,"day_change_pct":0.0183},{"nav_date":"2016-08-29","nav":13.1304,"day_change_pct":0.0183},{"nav_date":"2016-08-28","nav":13.128,"day_change_pct":0.019},{"nav_date":"2016-08-27","nav":13.1255,"day_change_pct":0.0183},{"nav_date":"2016-08-26","nav":13.1231,"day_change_pct":0.0191},{"nav_date":"2016-08-25","nav":13.1206,"day_change_pct":0.0183},{"nav_date":"2016-08-24","nav":13.1182,"day_change_pct":0.0191},{"nav_date":"2016-08-23","nav":13.1157,"day_change_pct":0.0183},{"nav_date":"2016-08-22","nav":13.1133,"day_change_pct":0.0183},{"nav_date":"2016-08-21","nav":13.1109,"day_change_pct":0.016},{"nav_date":"2016-08-20","nav":13.1088,"day_change_pct":0.0153},{"nav_date":"2016-08-19","nav":13.1068,"day_change_pct":0.0153},{"nav_date":"2016-08-18","nav":13.1048,"day_change_pct":0.0183},{"nav_date":"2016-08-17","nav":13.1024,"day_change_pct":0.0183},{"nav_date":"2016-08-16","nav":13.1,"day_change_pct":0.0191},{"nav_date":"2016-08-15","nav":13.0975,"day_change_pct":0.0183},{"nav_date":"2016-08-14","nav":13.0951,"day_change_pct":0.0191},{"nav_date":"2016-08-13","nav":13.0926,"day_change_pct":0.0183},{"nav_date":"2016-08-12","nav":13.0902,"day_change_pct":0.0183},{"nav_date":"2016-08-11","nav":13.0878,"day_change_pct":0.0191},{"nav_date":"2016-08-10","nav":13.0853,"day_change_pct":0.0206},{"nav_date":"2016-08-09","nav":13.0826,"day_change_pct":0.0183},{"nav_date":"2016-08-08","nav":13.0802,"day_change_pct":0.0191},{"nav_date":"2016-08-07","nav":13.0777,"day_change_pct":0.0191},{"nav_date":"2016-08-06","nav":13.0752,"day_change_pct":0.0191},{"nav_date":"2016-08-05","nav":13.0727,"day_change_pct":0.0191},{"nav_date":"2016-08-04","nav":13.0702,"day_change_pct":0.0191},{"nav_date":"2016-08-03","nav":13.0677,"day_change_pct":0.0199},{"nav_date":"2016-08-02","nav":13.0651,"day_change_pct":0.0191},{"nav_date":"2016-08-01","nav":13.0626,"day_change_pct":0.0191},{"nav_date":"2016-07-31","nav":13.0601,"day_change_pct":0.0184},{"nav_date":"2016-07-30","nav":13.0577,"day_change_pct":0.0191},{"nav_date":"2016-07-29","nav":13.0552,"day_change_pct":0.0199},{"nav_date":"2016-07-28","nav":13.0526,"day_change_pct":0.0192},{"nav_date":"2016-07-27","nav":13.0501,"day_change_pct":0.0199},{"nav_date":"2016-07-26","nav":13.0475,"day_change_pct":0.0199},{"nav_date":"2016-07-25","nav":13.0449,"day_change_pct":0.0192},{"nav_date":"2016-07-24","nav":13.0424,"day_change_pct":0.0199},{"nav_date":"2016-07-23","nav":13.0398,"day_change_pct":0.0199},{"nav_date":"2016-07-22","nav":13.0372,"day_change_pct":0.0199},{"nav_date":"2016-07-21","nav":13.0346,"day_change_pct":0.0192},{"nav_date":"2016-07-20","nav":13.0321,"day_change_pct":0.02},{"nav_date":"2016-07-19","nav":13.0295,"day_change_pct":0.02},{"nav_date":"2016-07-18","nav":13.0269,"day_change_pct":0.0192},{"nav_date":"2016-07-17","nav":13.0244,"day_change_pct":0.02},{"nav_date":"2016-07-16","nav":13.0218,"day_change_pct":0.02},{"nav_date":"2016-07-15","nav":13.0192,"day_change_pct":0.0192},{"nav_date":"2016-07-14","nav":13.0167,"day_change_pct":0.02},{"nav_date":"2016-07-13","nav":13.0141,"day_change_pct":0.02},{"nav_date":"2016-07-12","nav":13.0115,"day_change_pct":0.02},{"nav_date":"2016-07-11","nav":13.0089,"day_change_pct":0.0192},{"nav_date":"2016-07-10","nav":13.0064,"day_change_pct":0.02},{"nav_date":"2016-07-09","nav":13.0038,"day_change_pct":0.02},{"nav_date":"2016-07-08","nav":13.0012,"day_change_pct":0.0192},{"nav_date":"2016-07-07","nav":12.9987,"day_change_pct":0.02},{"nav_date":"2016-07-06","nav":12.9961,"day_change_pct":0.02},{"nav_date":"2016-07-05","nav":12.9935,"day_change_pct":0.0254},{"nav_date":"2016-07-04","nav":12.9902,"day_change_pct":0.0208},{"nav_date":"2016-07-03","nav":12.9875,"day_change_pct":0.02},{"nav_date":"2016-07-02","nav":12.9849,"day_change_pct":0.02},{"nav_date":"2016-07-01","nav":12.9823,"day_change_pct":0.0223},{"nav_date":"2016-06-30","nav":12.9794,"day_change_pct":0.0378},{"nav_date":"2016-06-29","nav":12.9745,"day_change_pct":0.02},{"nav_date":"2016-06-28","nav":12.9719,"day_change_pct":0.0208},{"nav_date":"2016-06-27","nav":12.9692,"day_change_pct":0.0208},{"nav_date":"2016-06-26","nav":12.9665,"day_change_pct":0.0201},{"nav_date":"2016-06-25","nav":12.9639,"day_change_pct":0.0201},{"nav_date":"2016-06-24","nav":12.9613,"day_change_pct":0.017},{"nav_date":"2016-06-23","nav":12.9591,"day_change_pct":0.0185},{"nav_date":"2016-06-22","nav":12.9567,"day_change_pct":0.0193},{"nav_date":"2016-06-21","nav":12.9542,"day_change_pct":0.0193},{"nav_date":"2016-06-20","nav":12.9517,"day_change_pct":0.0193},{"nav_date":"2016-06-19","nav":12.9492,"day_change_pct":0.0201},{"nav_date":"2016-06-18","nav":12.9466,"day_change_pct":0.0193},{"nav_date":"2016-06-17","nav":12.9441,"day_change_pct":0.0162},{"nav_date":"2016-06-16","nav":12.942,"day_change_pct":0.0216},{"nav_date":"2016-06-15","nav":12.9392,"day_change_pct":0.024},{"nav_date":"2016-06-14","nav":12.9361,"day_change_pct":0.024},{"nav_date":"2016-06-13","nav":12.933,"day_change_pct":0.0224},{"nav_date":"2016-06-12","nav":12.9301,"day_change_pct":0.0201},{"nav_date":"2016-06-11","nav":12.9275,"day_change_pct":0.0201},{"nav_date":"2016-06-10","nav":12.9249,"day_change_pct":0.0224},{"nav_date":"2016-06-09","nav":12.922,"day_change_pct":0.0224},{"nav_date":"2016-06-08","nav":12.9191,"day_change_pct":0.0209},{"nav_date":"2016-06-07","nav":12.9164,"day_change_pct":0.0294},{"nav_date":"2016-06-06","nav":12.9126,"day_change_pct":0.0256},{"nav_date":"2016-06-05","nav":12.9093,"day_change_pct":0.0201},{"nav_date":"2016-06-04","nav":12.9067,"day_change_pct":0.0201},{"nav_date":"2016-06-03","nav":12.9041,"day_change_pct":0.0233},{"nav_date":"2016-06-02","nav":12.9011,"day_change_pct":0.0248},{"nav_date":"2016-06-01","nav":12.8979,"day_change_pct":0.0202},{"nav_date":"2016-05-31","nav":12.8953,"day_change_pct":0.0209},{"nav_date":"2016-05-30","nav":12.8926,"day_change_pct":0.0202},{"nav_date":"2016-05-29","nav":12.89,"day_change_pct":0.0202},{"nav_date":"2016-05-28","nav":12.8874,"day_change_pct":0.0202},{"nav_date":"2016-05-27","nav":12.8848,"day_change_pct":0.021},{"nav_date":"2016-05-26","nav":12.8821,"day_change_pct":0.0171},{"nav_date":"2016-05-25","nav":12.8799,"day_change_pct":0.0264},{"nav_date":"2016-05-24","nav":12.8765,"day_change_pct":0.0194},{"nav_date":"2016-05-23","nav":12.874,"day_change_pct":0.0233},{"nav_date":"2016-05-22","nav":12.871,"day_change_pct":0.0202},{"nav_date":"2016-05-21","nav":12.8684,"day_change_pct":0.0202},{"nav_date":"2016-05-20","nav":12.8658,"day_change_pct":0.0303},{"nav_date":"2016-05-19","nav":12.8619,"day_change_pct":0.0296},{"nav_date":"2016-05-18","nav":12.8581,"day_change_pct":0.0358},{"nav_date":"2016-05-17","nav":12.8535,"day_change_pct":0.0257},{"nav_date":"2016-05-16","nav":12.8502,"day_change_pct":0.0257},{"nav_date":"2016-05-15","nav":12.8469,"day_change_pct":0.021},{"nav_date":"2016-05-14","nav":12.8442,"day_change_pct":0.0202},{"nav_date":"2016-05-13","nav":12.8416,"day_change_pct":0.021},{"nav_date":"2016-05-12","nav":12.8389,"day_change_pct":0.0257},{"nav_date":"2016-05-11","nav":12.8356,"day_change_pct":0.0265},{"nav_date":"2016-05-10","nav":12.8322,"day_change_pct":0.0273},{"nav_date":"2016-05-09","nav":12.8287,"day_change_pct":0.0288},{"nav_date":"2016-05-08","nav":12.825,"day_change_pct":0.0203},{"nav_date":"2016-05-07","nav":12.8224,"day_change_pct":0.0211},{"nav_date":"2016-05-06","nav":12.8197,"day_change_pct":0.0289},{"nav_date":"2016-05-05","nav":12.816,"day_change_pct":0.0211},{"nav_date":"2016-05-04","nav":12.8133,"day_change_pct":0.0203},{"nav_date":"2016-05-03","nav":12.8107,"day_change_pct":0.0219},{"nav_date":"2016-05-02","nav":12.8079,"day_change_pct":0.0219},{"nav_date":"2016-05-01","nav":12.8051,"day_change_pct":0.0211},{"nav_date":"2016-04-30","nav":12.8024,"day_change_pct":0.0211},{"nav_date":"2016-04-29","nav":12.7997,"day_change_pct":0.0141},{"nav_date":"2016-04-28","nav":12.7979,"day_change_pct":0.0078},{"nav_date":"2016-04-27","nav":12.7969,"day_change_pct":0.0164},{"nav_date":"2016-04-26","nav":12.7948,"day_change_pct":0.0235},{"nav_date":"2016-04-25","nav":12.7918,"day_change_pct":0.018},{"nav_date":"2016-04-24","nav":12.7895,"day_change_pct":0.0211},{"nav_date":"2016-04-23","nav":12.7868,"day_change_pct":0.0211},{"nav_date":"2016-04-22","nav":12.7841,"day_change_pct":0.0141},{"nav_date":"2016-04-21","nav":12.7823,"day_change_pct":0.0156},{"nav_date":"2016-04-20","nav":12.7803,"day_change_pct":0.025},{"nav_date":"2016-04-19","nav":12.7771,"day_change_pct":0.0211},{"nav_date":"2016-04-18","nav":12.7744,"day_change_pct":0.0329},{"nav_date":"2016-04-17","nav":12.7702,"day_change_pct":0.0204},{"nav_date":"2016-04-16","nav":12.7676,"day_change_pct":0.0274},{"nav_date":"2016-04-15","nav":12.7641,"day_change_pct":0.0212},{"nav_date":"2016-04-14","nav":12.7614,"day_change_pct":0.0204},{"nav_date":"2016-04-13","nav":12.7588,"day_change_pct":0.0204},{"nav_date":"2016-04-12","nav":12.7562,"day_change_pct":0.0306},{"nav_date":"2016-04-11","nav":12.7523,"day_change_pct":0.018},{"nav_date":"2016-04-10","nav":12.75,"day_change_pct":0.0212},{"nav_date":"2016-04-09","nav":12.7473,"day_change_pct":0.0204},{"nav_date":"2016-04-08","nav":12.7447,"day_change_pct":0.0212},{"nav_date":"2016-04-07","nav":12.742,"day_change_pct":0.0353},{"nav_date":"2016-04-06","nav":12.7375,"day_change_pct":0.0204},{"nav_date":"2016-04-05","nav":12.7349,"day_change_pct":0.0471},{"nav_date":"2016-04-04","nav":12.7289,"day_change_pct":0.0487},{"nav_date":"2016-04-03","nav":12.7227,"day_change_pct":0.022},{"nav_date":"2016-04-02","nav":12.7199,"day_change_pct":0.0212},{"nav_date":"2016-04-01","nav":12.7172,"day_change_pct":0.0204},{"nav_date":"2016-03-31","nav":12.7146,"day_change_pct":0.1986},{"nav_date":"2016-03-30","nav":12.6894,"day_change_pct":0.0536},{"nav_date":"2016-03-29","nav":12.6826,"day_change_pct":0.0079},{"nav_date":"2016-03-28","nav":12.6816,"day_change_pct":-0.0055},{"nav_date":"2016-03-27","nav":12.6823,"day_change_pct":0.0229},{"nav_date":"2016-03-26","nav":12.6794,"day_change_pct":0.0221},{"nav_date":"2016-03-25","nav":12.6766,"day_change_pct":0.0221},{"nav_date":"2016-03-24","nav":12.6738,"day_change_pct":0.0229},{"nav_date":"2016-03-23","nav":12.6709,"day_change_pct":-0.0055},{"nav_date":"2016-03-22","nav":12.6716,"day_change_pct":0.0134},{"nav_date":"2016-03-21","nav":12.6699,"day_change_pct":0.0355},{"nav_date":"2016-03-20","nav":12.6654,"day_change_pct":0.0221},{"nav_date":"2016-03-19","nav":12.6626,"day_change_pct":0.0221},{"nav_date":"2016-03-18","nav":12.6598,"day_change_pct":0.0379},{"nav_date":"2016-03-17","nav":12.655,"day_change_pct":0.0285},{"nav_date":"2016-03-16","nav":12.6514,"day_change_pct":0.0245},{"nav_date":"2016-03-15","nav":12.6483,"day_change_pct":0.0617},{"nav_date":"2016-03-14","nav":12.6405,"day_change_pct":0.0499},{"nav_date":"2016-03-13","nav":12.6342,"day_change_pct":0.0222},{"nav_date":"2016-03-12","nav":12.6314,"day_change_pct":0.023},{"nav_date":"2016-03-11","nav":12.6285,"day_change_pct":0.038},{"nav_date":"2016-03-10","nav":12.6237,"day_change_pct":0.0},{"nav_date":"2016-03-09","nav":12.6237,"day_change_pct":0.004},{"nav_date":"2016-03-08","nav":12.6232,"day_change_pct":0.0206},{"nav_date":"2016-03-07","nav":12.6206,"day_change_pct":0.023},{"nav_date":"2016-03-06","nav":12.6177,"day_change_pct":0.0222},{"nav_date":"2016-03-05","nav":12.6149,"day_change_pct":0.0222},{"nav_date":"2016-03-04","nav":12.6121,"day_change_pct":0.0167},{"nav_date":"2016-03-03","nav":12.61,"day_change_pct":0.0238},{"nav_date":"2016-03-02","nav":12.607,"day_change_pct":0.046},{"nav_date":"2016-03-01","nav":12.6012,"day_change_pct":0.0484},{"nav_date":"2016-02-29","nav":12.5951,"day_change_pct":0.0723},{"nav_date":"2016-02-28","nav":12.586,"day_change_pct":0.0199},{"nav_date":"2016-02-27","nav":12.5835,"day_change_pct":0.0231},{"nav_date":"2016-02-26","nav":12.5806,"day_change_pct":-0.0103},{"nav_date":"2016-02-25","nav":12.5819,"day_change_pct":0.0016},{"nav_date":"2016-02-24","nav":12.5817,"day_change_pct":0.0119},{"nav_date":"2016-02-23","nav":12.5802,"day_change_pct":0.0072},{"nav_date":"2016-02-22","nav":12.5793,"day_change_pct":0.0215},{"nav_date":"2016-02-21","nav":12.5766,"day_change_pct":0.0223},{"nav_date":"2016-02-20","nav":12.5738,"day_change_pct":0.0223},{"nav_date":"2016-02-19","nav":12.571,"day_change_pct":0.0231},{"nav_date":"2016-02-18","nav":12.5681,"day_change_pct":-0.0143},{"nav_date":"2016-02-17","nav":12.5699,"day_change_pct":0.0199},{"nav_date":"2016-02-16","nav":12.5674,"day_change_pct":0.0231},{"nav_date":"2016-02-15","nav":12.5645,"day_change_pct":0.0255},{"nav_date":"2016-02-14","nav":12.5613,"day_change_pct":0.0223},{"nav_date":"2016-02-13","nav":12.5585,"day_change_pct":0.0223},{"nav_date":"2016-02-12","nav":12.5557,"day_change_pct":0.0191},{"nav_date":"2016-02-11","nav":12.5533,"day_change_pct":0.0359},{"nav_date":"2016-02-10","nav":12.5488,"day_change_pct":0.0104},{"nav_date":"2016-02-09","nav":12.5475,"day_change_pct":0.0223},{"nav_date":"2016-02-08","nav":12.5447,"day_change_pct":0.0335},{"nav_date":"2016-02-07","nav":12.5405,"day_change_pct":0.0223},{"nav_date":"2016-02-06","nav":12.5377,"day_change_pct":0.0223},{"nav_date":"2016-02-05","nav":12.5349,"day_change_pct":0.0439},{"nav_date":"2016-02-04","nav":12.5294,"day_change_pct":0.0184},{"nav_date":"2016-02-03","nav":12.5271,"day_change_pct":0.004},{"nav_date":"2016-02-02","nav":12.5266,"day_change_pct":0.0216},{"nav_date":"2016-02-01","nav":12.5239,"day_change_pct":0.0192},{"nav_date":"2016-01-31","nav":12.5215,"day_change_pct":0.0216},{"nav_date":"2016-01-30","nav":12.5188,"day_change_pct":0.0224},{"nav_date":"2016-01-29","nav":12.516,"day_change_pct":-0.0008},{"nav_date":"2016-01-28","nav":12.5161,"day_change_pct":-0.0144},{"nav_date":"2016-01-27","nav":12.5179,"day_change_pct":0.0224},{"nav_date":"2016-01-26","nav":12.5151,"day_change_pct":0.0216},{"nav_date":"2016-01-25","nav":12.5124,"day_change_pct":0.0144},{"nav_date":"2016-01-24","nav":12.5106,"day_change_pct":0.0216},{"nav_date":"2016-01-23","nav":12.5079,"day_change_pct":0.0216},{"nav_date":"2016-01-22","nav":12.5052,"day_change_pct":0.0048},{"nav_date":"2016-01-21","nav":12.5046,"day_change_pct":0.0176},{"nav_date":"2016-01-20","nav":12.5024,"day_change_pct":-0.0232},{"nav_date":"2016-01-19","nav":12.5053,"day_change_pct":0.0048},{"nav_date":"2016-01-18","nav":12.5047,"day_change_pct":-0.0088},{"nav_date":"2016-01-17","nav":12.5058,"day_change_pct":0.0216},{"nav_date":"2016-01-16","nav":12.5031,"day_change_pct":0.0216},{"nav_date":"2016-01-15","nav":12.5004,"day_change_pct":0.0264},{"nav_date":"2016-01-14","nav":12.4971,"day_change_pct":-0.0136},{"nav_date":"2016-01-13","nav":12.4988,"day_change_pct":0.0312},{"nav_date":"2016-01-12","nav":12.4949,"day_change_pct":-0.0024},{"nav_date":"2016-01-11","nav":12.4952,"day_change_pct":0.024},{"nav_date":"2016-01-10","nav":12.4922,"day_change_pct":0.0216},{"nav_date":"2016-01-09","nav":12.4895,"day_change_pct":0.0208},{"nav_date":"2016-01-08","nav":12.4869,"day_change_pct":0.0192},{"nav_date":"2016-01-07","nav":12.4845,"day_change_pct":0.0224},{"nav_date":"2016-01-06","nav":12.4817,"day_change_pct":0.0361},{"nav_date":"2016-01-05","nav":12.4772,"day_change_pct":0.024},{"nav_date":"2016-01-04","nav":12.4742,"day_change_pct":0.0385},{"nav_date":"2016-01-03","nav":12.4694,"day_change_pct":0.0209},{"nav_date":"2016-01-02","nav":12.4668,"day_change_pct":0.0217},{"nav_date":"2016-01-01","nav":12.4641,"day_change_pct":0.0257}],"total":1093,"page":1,"page_size":250}