{"fund_details":{"scheme_code":123995,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 69-1092 Days Plan L - Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA1CY8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-07","nav":11.8053,"day_change_pct":0.0178},{"nav_date":"2016-09-06","nav":11.8032,"day_change_pct":0.067},{"nav_date":"2016-09-02","nav":11.7953,"day_change_pct":0.017},{"nav_date":"2016-09-01","nav":11.7933,"day_change_pct":0.0178},{"nav_date":"2016-08-31","nav":11.7912,"day_change_pct":0.0178},{"nav_date":"2016-08-30","nav":11.7891,"day_change_pct":0.0187},{"nav_date":"2016-08-29","nav":11.7869,"day_change_pct":0.0552},{"nav_date":"2016-08-26","nav":11.7804,"day_change_pct":0.017},{"nav_date":"2016-08-25","nav":11.7784,"day_change_pct":0.0178},{"nav_date":"2016-08-24","nav":11.7763,"day_change_pct":0.017},{"nav_date":"2016-08-23","nav":11.7743,"day_change_pct":0.0178},{"nav_date":"2016-08-22","nav":11.7722,"day_change_pct":0.0501},{"nav_date":"2016-08-19","nav":11.7663,"day_change_pct":0.0162},{"nav_date":"2016-08-18","nav":11.7644,"day_change_pct":0.0349},{"nav_date":"2016-08-16","nav":11.7603,"day_change_pct":0.0706},{"nav_date":"2016-08-12","nav":11.752,"day_change_pct":0.0179},{"nav_date":"2016-08-11","nav":11.7499,"day_change_pct":0.017},{"nav_date":"2016-08-10","nav":11.7479,"day_change_pct":0.0179},{"nav_date":"2016-08-09","nav":11.7458,"day_change_pct":0.0179},{"nav_date":"2016-08-08","nav":11.7437,"day_change_pct":0.052},{"nav_date":"2016-08-05","nav":11.7376,"day_change_pct":0.0162},{"nav_date":"2016-08-04","nav":11.7357,"day_change_pct":0.0179},{"nav_date":"2016-08-03","nav":11.7336,"day_change_pct":0.0179},{"nav_date":"2016-08-02","nav":11.7315,"day_change_pct":0.0179},{"nav_date":"2016-08-01","nav":11.7294,"day_change_pct":0.0495},{"nav_date":"2016-07-29","nav":11.7236,"day_change_pct":0.0171},{"nav_date":"2016-07-28","nav":11.7216,"day_change_pct":0.0179},{"nav_date":"2016-07-27","nav":11.7195,"day_change_pct":0.0179},{"nav_date":"2016-07-26","nav":11.7174,"day_change_pct":0.0179},{"nav_date":"2016-07-25","nav":11.7153,"day_change_pct":0.0521},{"nav_date":"2016-07-22","nav":11.7092,"day_change_pct":0.0179},{"nav_date":"2016-07-21","nav":11.7071,"day_change_pct":0.0231},{"nav_date":"2016-07-20","nav":11.7044,"day_change_pct":0.0179},{"nav_date":"2016-07-19","nav":11.7023,"day_change_pct":0.0179},{"nav_date":"2016-07-18","nav":11.7002,"day_change_pct":0.0539},{"nav_date":"2016-07-15","nav":11.6939,"day_change_pct":0.018},{"nav_date":"2016-07-14","nav":11.6918,"day_change_pct":0.0188},{"nav_date":"2016-07-13","nav":11.6896,"day_change_pct":0.0188},{"nav_date":"2016-07-12","nav":11.6874,"day_change_pct":0.0188},{"nav_date":"2016-07-11","nav":11.6852,"day_change_pct":0.0565},{"nav_date":"2016-07-08","nav":11.6786,"day_change_pct":0.0214},{"nav_date":"2016-07-07","nav":11.6761,"day_change_pct":0.0377},{"nav_date":"2016-07-05","nav":11.6717,"day_change_pct":0.0223},{"nav_date":"2016-07-04","nav":11.6691,"day_change_pct":0.0574},{"nav_date":"2016-07-01","nav":11.6624,"day_change_pct":0.0232},{"nav_date":"2016-06-30","nav":11.6597,"day_change_pct":0.0292},{"nav_date":"2016-06-29","nav":11.6563,"day_change_pct":0.0189},{"nav_date":"2016-06-28","nav":11.6541,"day_change_pct":0.018},{"nav_date":"2016-06-27","nav":11.652,"day_change_pct":0.0558},{"nav_date":"2016-06-24","nav":11.6455,"day_change_pct":0.0163},{"nav_date":"2016-06-23","nav":11.6436,"day_change_pct":0.0198},{"nav_date":"2016-06-22","nav":11.6413,"day_change_pct":0.0206},{"nav_date":"2016-06-21","nav":11.6389,"day_change_pct":0.0155},{"nav_date":"2016-06-20","nav":11.6371,"day_change_pct":0.0567},{"nav_date":"2016-06-17","nav":11.6305,"day_change_pct":0.0189},{"nav_date":"2016-06-16","nav":11.6283,"day_change_pct":0.0198},{"nav_date":"2016-06-15","nav":11.626,"day_change_pct":0.0241},{"nav_date":"2016-06-14","nav":11.6232,"day_change_pct":0.0207},{"nav_date":"2016-06-13","nav":11.6208,"day_change_pct":0.0603},{"nav_date":"2016-06-10","nav":11.6138,"day_change_pct":0.0198},{"nav_date":"2016-06-09","nav":11.6115,"day_change_pct":0.0215},{"nav_date":"2016-06-08","nav":11.609,"day_change_pct":0.0215},{"nav_date":"2016-06-07","nav":11.6065,"day_change_pct":0.0267},{"nav_date":"2016-06-06","nav":11.6034,"day_change_pct":0.063},{"nav_date":"2016-06-03","nav":11.5961,"day_change_pct":0.0216},{"nav_date":"2016-06-02","nav":11.5936,"day_change_pct":0.0233},{"nav_date":"2016-06-01","nav":11.5909,"day_change_pct":0.0198},{"nav_date":"2016-05-31","nav":11.5886,"day_change_pct":0.0207},{"nav_date":"2016-05-30","nav":11.5862,"day_change_pct":0.057},{"nav_date":"2016-05-27","nav":11.5796,"day_change_pct":0.0199},{"nav_date":"2016-05-26","nav":11.5773,"day_change_pct":0.0181},{"nav_date":"2016-05-25","nav":11.5752,"day_change_pct":0.0251},{"nav_date":"2016-05-24","nav":11.5723,"day_change_pct":0.0207},{"nav_date":"2016-05-23","nav":11.5699,"day_change_pct":0.0588},{"nav_date":"2016-05-20","nav":11.5631,"day_change_pct":0.026},{"nav_date":"2016-05-19","nav":11.5601,"day_change_pct":0.0225},{"nav_date":"2016-05-18","nav":11.5575,"day_change_pct":0.026},{"nav_date":"2016-05-17","nav":11.5545,"day_change_pct":0.0216},{"nav_date":"2016-05-16","nav":11.552,"day_change_pct":0.0624},{"nav_date":"2016-05-13","nav":11.5448,"day_change_pct":0.0199},{"nav_date":"2016-05-12","nav":11.5425,"day_change_pct":0.0234},{"nav_date":"2016-05-11","nav":11.5398,"day_change_pct":0.0234},{"nav_date":"2016-05-10","nav":11.5371,"day_change_pct":0.0234},{"nav_date":"2016-05-09","nav":11.5344,"day_change_pct":0.0616},{"nav_date":"2016-05-06","nav":11.5273,"day_change_pct":0.0278},{"nav_date":"2016-05-05","nav":11.5241,"day_change_pct":0.0208},{"nav_date":"2016-05-04","nav":11.5217,"day_change_pct":0.0165},{"nav_date":"2016-05-03","nav":11.5198,"day_change_pct":0.0174},{"nav_date":"2016-05-02","nav":11.5178,"day_change_pct":0.0573},{"nav_date":"2016-04-29","nav":11.5112,"day_change_pct":0.0148},{"nav_date":"2016-04-28","nav":11.5095,"day_change_pct":0.013},{"nav_date":"2016-04-27","nav":11.508,"day_change_pct":0.0165},{"nav_date":"2016-04-26","nav":11.5061,"day_change_pct":0.0209},{"nav_date":"2016-04-25","nav":11.5037,"day_change_pct":0.0557},{"nav_date":"2016-04-22","nav":11.4973,"day_change_pct":0.0148},{"nav_date":"2016-04-21","nav":11.4956,"day_change_pct":0.0157},{"nav_date":"2016-04-20","nav":11.4938,"day_change_pct":0.0426},{"nav_date":"2016-04-18","nav":11.4889,"day_change_pct":0.1054},{"nav_date":"2016-04-13","nav":11.4768,"day_change_pct":0.02},{"nav_date":"2016-04-12","nav":11.4745,"day_change_pct":0.0244},{"nav_date":"2016-04-11","nav":11.4717,"day_change_pct":0.0776},{"nav_date":"2016-04-07","nav":11.4628,"day_change_pct":0.0314},{"nav_date":"2016-04-06","nav":11.4592,"day_change_pct":0.0148},{"nav_date":"2016-04-05","nav":11.4575,"day_change_pct":0.041},{"nav_date":"2016-04-04","nav":11.4528,"day_change_pct":0.1154},{"nav_date":"2016-03-31","nav":11.4396,"day_change_pct":0.1734},{"nav_date":"2016-03-30","nav":11.4198,"day_change_pct":0.0456},{"nav_date":"2016-03-29","nav":11.4146,"day_change_pct":0.0263},{"nav_date":"2016-03-28","nav":11.4116,"day_change_pct":0.0816},{"nav_date":"2016-03-23","nav":11.4023,"day_change_pct":-0.0061},{"nav_date":"2016-03-22","nav":11.403,"day_change_pct":0.0132},{"nav_date":"2016-03-21","nav":11.4015,"day_change_pct":0.072},{"nav_date":"2016-03-18","nav":11.3933,"day_change_pct":0.029},{"nav_date":"2016-03-17","nav":11.39,"day_change_pct":-0.4049},{"nav_date":"2016-03-16","nav":11.4363,"day_change_pct":0.0236},{"nav_date":"2016-03-15","nav":11.4336,"day_change_pct":0.0569},{"nav_date":"2016-03-14","nav":11.4271,"day_change_pct":0.0928},{"nav_date":"2016-03-11","nav":11.4165,"day_change_pct":0.0315},{"nav_date":"2016-03-10","nav":11.4129,"day_change_pct":0.0018},{"nav_date":"2016-03-09","nav":11.4127,"day_change_pct":0.0079},{"nav_date":"2016-03-08","nav":11.4118,"day_change_pct":0.0824},{"nav_date":"2016-03-04","nav":11.4024,"day_change_pct":0.0184},{"nav_date":"2016-03-03","nav":11.4003,"day_change_pct":0.0246},{"nav_date":"2016-03-02","nav":11.3975,"day_change_pct":0.0386},{"nav_date":"2016-03-01","nav":11.3931,"day_change_pct":0.0501},{"nav_date":"2016-02-29","nav":11.3874,"day_change_pct":0.109},{"nav_date":"2016-02-26","nav":11.375,"day_change_pct":0.0035},{"nav_date":"2016-02-25","nav":11.3746,"day_change_pct":0.0079},{"nav_date":"2016-02-24","nav":11.3737,"day_change_pct":0.0123},{"nav_date":"2016-02-23","nav":11.3723,"day_change_pct":0.0026},{"nav_date":"2016-02-22","nav":11.372,"day_change_pct":0.0766},{"nav_date":"2016-02-18","nav":11.3633,"day_change_pct":0.0026},{"nav_date":"2016-02-17","nav":11.363,"day_change_pct":0.0132},{"nav_date":"2016-02-16","nav":11.3615,"day_change_pct":0.0211},{"nav_date":"2016-02-15","nav":11.3591,"day_change_pct":0.0643},{"nav_date":"2016-02-12","nav":11.3518,"day_change_pct":0.0247},{"nav_date":"2016-02-11","nav":11.349,"day_change_pct":0.0273},{"nav_date":"2016-02-10","nav":11.3459,"day_change_pct":0.0132},{"nav_date":"2016-02-09","nav":11.3444,"day_change_pct":0.0123},{"nav_date":"2016-02-08","nav":11.343,"day_change_pct":0.0697},{"nav_date":"2016-02-05","nav":11.3351,"day_change_pct":0.0362},{"nav_date":"2016-02-04","nav":11.331,"day_change_pct":0.0168},{"nav_date":"2016-02-03","nav":11.3291,"day_change_pct":0.0106},{"nav_date":"2016-02-02","nav":11.3279,"day_change_pct":0.0097},{"nav_date":"2016-02-01","nav":11.3268,"day_change_pct":0.0592},{"nav_date":"2016-01-29","nav":11.3201,"day_change_pct":0.0053},{"nav_date":"2016-01-28","nav":11.3195,"day_change_pct":-0.015},{"nav_date":"2016-01-27","nav":11.3212,"day_change_pct":0.038},{"nav_date":"2016-01-25","nav":11.3169,"day_change_pct":0.061},{"nav_date":"2016-01-22","nav":11.31,"day_change_pct":0.0141},{"nav_date":"2016-01-21","nav":11.3084,"day_change_pct":0.015},{"nav_date":"2016-01-20","nav":11.3067,"day_change_pct":-0.0088},{"nav_date":"2016-01-19","nav":11.3077,"day_change_pct":0.0133},{"nav_date":"2016-01-18","nav":11.3062,"day_change_pct":0.0389},{"nav_date":"2016-01-15","nav":11.3018,"day_change_pct":0.0195},{"nav_date":"2016-01-14","nav":11.2996,"day_change_pct":0.0035},{"nav_date":"2016-01-13","nav":11.2992,"day_change_pct":0.0301},{"nav_date":"2016-01-12","nav":11.2958,"day_change_pct":-0.0062},{"nav_date":"2016-01-11","nav":11.2965,"day_change_pct":0.0638},{"nav_date":"2016-01-08","nav":11.2893,"day_change_pct":0.0159},{"nav_date":"2016-01-07","nav":11.2875,"day_change_pct":0.0204},{"nav_date":"2016-01-06","nav":11.2852,"day_change_pct":0.0355},{"nav_date":"2016-01-05","nav":11.2812,"day_change_pct":0.0239},{"nav_date":"2016-01-04","nav":11.2785,"day_change_pct":0.0799},{"nav_date":"2016-01-01","nav":11.2695,"day_change_pct":0.0293},{"nav_date":"2015-12-31","nav":11.2662,"day_change_pct":0.0346},{"nav_date":"2015-12-30","nav":11.2623,"day_change_pct":0.0284},{"nav_date":"2015-12-29","nav":11.2591,"day_change_pct":0.0187},{"nav_date":"2015-12-28","nav":11.257,"day_change_pct":0.1032},{"nav_date":"2015-12-23","nav":11.2454,"day_change_pct":0.024},{"nav_date":"2015-12-22","nav":11.2427,"day_change_pct":0.008},{"nav_date":"2015-12-21","nav":11.2418,"day_change_pct":0.0614},{"nav_date":"2015-12-18","nav":11.2349,"day_change_pct":0.016},{"nav_date":"2015-12-17","nav":11.2331,"day_change_pct":0.0187},{"nav_date":"2015-12-16","nav":11.231,"day_change_pct":0.0214},{"nav_date":"2015-12-15","nav":11.2286,"day_change_pct":-0.0071},{"nav_date":"2015-12-14","nav":11.2294,"day_change_pct":0.041},{"nav_date":"2015-12-11","nav":11.2248,"day_change_pct":0.0045},{"nav_date":"2015-12-10","nav":11.2243,"day_change_pct":-0.0134},{"nav_date":"2015-12-09","nav":11.2258,"day_change_pct":0.0098},{"nav_date":"2015-12-08","nav":11.2247,"day_change_pct":0.0009},{"nav_date":"2015-12-07","nav":11.2246,"day_change_pct":0.0499},{"nav_date":"2015-12-04","nav":11.219,"day_change_pct":0.0089},{"nav_date":"2015-12-03","nav":11.218,"day_change_pct":0.0232},{"nav_date":"2015-12-02","nav":11.2154,"day_change_pct":0.0143},{"nav_date":"2015-12-01","nav":11.2138,"day_change_pct":0.0241},{"nav_date":"2015-11-30","nav":11.2111,"day_change_pct":0.0518},{"nav_date":"2015-11-27","nav":11.2053,"day_change_pct":0.0196},{"nav_date":"2015-11-26","nav":11.2031,"day_change_pct":0.0411},{"nav_date":"2015-11-24","nav":11.1985,"day_change_pct":0.0027},{"nav_date":"2015-11-23","nav":11.1982,"day_change_pct":0.0536},{"nav_date":"2015-11-20","nav":11.1922,"day_change_pct":0.0161},{"nav_date":"2015-11-19","nav":11.1904,"day_change_pct":0.0232},{"nav_date":"2015-11-18","nav":11.1878,"day_change_pct":0.0224},{"nav_date":"2015-11-17","nav":11.1853,"day_change_pct":0.0188},{"nav_date":"2015-11-16","nav":11.1832,"day_change_pct":0.0617},{"nav_date":"2015-11-13","nav":11.1763,"day_change_pct":0.0627},{"nav_date":"2015-11-10","nav":11.1693,"day_change_pct":0.017},{"nav_date":"2015-11-09","nav":11.1674,"day_change_pct":0.0529},{"nav_date":"2015-11-06","nav":11.1615,"day_change_pct":0.017},{"nav_date":"2015-11-05","nav":11.1596,"day_change_pct":0.0161},{"nav_date":"2015-11-04","nav":11.1578,"day_change_pct":0.0269},{"nav_date":"2015-11-03","nav":11.1548,"day_change_pct":0.0197},{"nav_date":"2015-11-02","nav":11.1526,"day_change_pct":0.0628},{"nav_date":"2015-10-30","nav":11.1456,"day_change_pct":0.0144},{"nav_date":"2015-10-29","nav":11.144,"day_change_pct":0.0108},{"nav_date":"2015-10-28","nav":11.1428,"day_change_pct":0.0233},{"nav_date":"2015-10-27","nav":11.1402,"day_change_pct":0.0117},{"nav_date":"2015-10-26","nav":11.1389,"day_change_pct":0.0485},{"nav_date":"2015-10-23","nav":11.1335,"day_change_pct":0.035},{"nav_date":"2015-10-21","nav":11.1296,"day_change_pct":0.0261},{"nav_date":"2015-10-20","nav":11.1267,"day_change_pct":0.018},{"nav_date":"2015-10-19","nav":11.1247,"day_change_pct":0.054},{"nav_date":"2015-10-16","nav":11.1187,"day_change_pct":0.0279},{"nav_date":"2015-10-15","nav":11.1156,"day_change_pct":0.0162},{"nav_date":"2015-10-14","nav":11.1138,"day_change_pct":0.0126},{"nav_date":"2015-10-13","nav":11.1124,"day_change_pct":0.0207},{"nav_date":"2015-10-12","nav":11.1101,"day_change_pct":0.0585},{"nav_date":"2015-10-09","nav":11.1036,"day_change_pct":0.0162},{"nav_date":"2015-10-08","nav":11.1018,"day_change_pct":0.0072},{"nav_date":"2015-10-07","nav":11.101,"day_change_pct":0.0036},{"nav_date":"2015-10-06","nav":11.1006,"day_change_pct":0.0234},{"nav_date":"2015-10-05","nav":11.098,"day_change_pct":0.0757},{"nav_date":"2015-10-01","nav":11.0896,"day_change_pct":0.0262},{"nav_date":"2015-09-30","nav":11.0867,"day_change_pct":0.0984},{"nav_date":"2015-09-29","nav":11.0758,"day_change_pct":0.1954},{"nav_date":"2015-09-28","nav":11.0542,"day_change_pct":0.0878},{"nav_date":"2015-09-24","nav":11.0445,"day_change_pct":0.0199},{"nav_date":"2015-09-23","nav":11.0423,"day_change_pct":0.0353},{"nav_date":"2015-09-22","nav":11.0384,"day_change_pct":0.0136},{"nav_date":"2015-09-21","nav":11.0369,"day_change_pct":0.0689},{"nav_date":"2015-09-18","nav":11.0293,"day_change_pct":-0.3947},{"nav_date":"2015-09-16","nav":11.073,"day_change_pct":0.009},{"nav_date":"2015-09-15","nav":11.072,"day_change_pct":-0.0181},{"nav_date":"2015-09-14","nav":11.074,"day_change_pct":0.0642},{"nav_date":"2015-09-11","nav":11.0669,"day_change_pct":0.0181},{"nav_date":"2015-09-10","nav":11.0649,"day_change_pct":-0.0108},{"nav_date":"2015-09-09","nav":11.0661,"day_change_pct":0.0145},{"nav_date":"2015-09-08","nav":11.0645,"day_change_pct":0.0154},{"nav_date":"2015-09-07","nav":11.0628,"day_change_pct":0.0525},{"nav_date":"2015-09-04","nav":11.057,"day_change_pct":0.0244},{"nav_date":"2015-09-03","nav":11.0543,"day_change_pct":0.0217},{"nav_date":"2015-09-02","nav":11.0519,"day_change_pct":0.0199},{"nav_date":"2015-09-01","nav":11.0497,"day_change_pct":0.0317},{"nav_date":"2015-08-31","nav":11.0462,"day_change_pct":0.0571},{"nav_date":"2015-08-28","nav":11.0399,"day_change_pct":0.019},{"nav_date":"2015-08-27","nav":11.0378,"day_change_pct":0.0326},{"nav_date":"2015-08-26","nav":11.0342,"day_change_pct":0.0308},{"nav_date":"2015-08-25","nav":11.0308,"day_change_pct":0.0082},{"nav_date":"2015-08-24","nav":11.0299,"day_change_pct":0.0363}],"total":714,"page":1,"page_size":250}