{"fund_details":{"scheme_code":123994,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 69-1092 Days Plan L - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA1CX0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-14","nav":13.3322,"day_change_pct":0.0173},{"nav_date":"2016-12-13","nav":13.3299,"day_change_pct":0.0683},{"nav_date":"2016-12-09","nav":13.3208,"day_change_pct":0.0173},{"nav_date":"2016-12-08","nav":13.3185,"day_change_pct":0.018},{"nav_date":"2016-12-07","nav":13.3161,"day_change_pct":0.0173},{"nav_date":"2016-12-06","nav":13.3138,"day_change_pct":0.018},{"nav_date":"2016-12-05","nav":13.3114,"day_change_pct":0.0519},{"nav_date":"2016-12-02","nav":13.3045,"day_change_pct":0.018},{"nav_date":"2016-12-01","nav":13.3021,"day_change_pct":0.0173},{"nav_date":"2016-11-30","nav":13.2998,"day_change_pct":0.0173},{"nav_date":"2016-11-29","nav":13.2975,"day_change_pct":0.0158},{"nav_date":"2016-11-28","nav":13.2954,"day_change_pct":0.0527},{"nav_date":"2016-11-25","nav":13.2884,"day_change_pct":0.0173},{"nav_date":"2016-11-24","nav":13.2861,"day_change_pct":0.0181},{"nav_date":"2016-11-23","nav":13.2837,"day_change_pct":0.0173},{"nav_date":"2016-11-22","nav":13.2814,"day_change_pct":0.0173},{"nav_date":"2016-11-21","nav":13.2791,"day_change_pct":0.0527},{"nav_date":"2016-11-18","nav":13.2721,"day_change_pct":0.0211},{"nav_date":"2016-11-17","nav":13.2693,"day_change_pct":0.0181},{"nav_date":"2016-11-16","nav":13.2669,"day_change_pct":0.0173},{"nav_date":"2016-11-15","nav":13.2646,"day_change_pct":0.0709},{"nav_date":"2016-11-11","nav":13.2552,"day_change_pct":0.0174},{"nav_date":"2016-11-10","nav":13.2529,"day_change_pct":0.0181},{"nav_date":"2016-11-09","nav":13.2505,"day_change_pct":0.0174},{"nav_date":"2016-11-08","nav":13.2482,"day_change_pct":0.0181},{"nav_date":"2016-11-07","nav":13.2458,"day_change_pct":0.0536},{"nav_date":"2016-11-04","nav":13.2387,"day_change_pct":0.0174},{"nav_date":"2016-11-03","nav":13.2364,"day_change_pct":0.0181},{"nav_date":"2016-11-02","nav":13.234,"day_change_pct":0.0174},{"nav_date":"2016-11-01","nav":13.2317,"day_change_pct":0.0726},{"nav_date":"2016-10-28","nav":13.2221,"day_change_pct":0.0174},{"nav_date":"2016-10-27","nav":13.2198,"day_change_pct":0.0182},{"nav_date":"2016-10-26","nav":13.2174,"day_change_pct":0.0174},{"nav_date":"2016-10-25","nav":13.2151,"day_change_pct":0.0182},{"nav_date":"2016-10-24","nav":13.2127,"day_change_pct":0.0538},{"nav_date":"2016-10-21","nav":13.2056,"day_change_pct":0.0167},{"nav_date":"2016-10-20","nav":13.2034,"day_change_pct":0.0174},{"nav_date":"2016-10-19","nav":13.2011,"day_change_pct":0.0182},{"nav_date":"2016-10-18","nav":13.1987,"day_change_pct":0.0182},{"nav_date":"2016-10-17","nav":13.1963,"day_change_pct":0.0531},{"nav_date":"2016-10-14","nav":13.1893,"day_change_pct":0.0144},{"nav_date":"2016-10-13","nav":13.1874,"day_change_pct":0.0493},{"nav_date":"2016-10-10","nav":13.1809,"day_change_pct":0.0531},{"nav_date":"2016-10-07","nav":13.1739,"day_change_pct":0.0167},{"nav_date":"2016-10-06","nav":13.1717,"day_change_pct":0.0159},{"nav_date":"2016-10-05","nav":13.1696,"day_change_pct":0.0213},{"nav_date":"2016-10-04","nav":13.1668,"day_change_pct":0.0175},{"nav_date":"2016-10-03","nav":13.1645,"day_change_pct":0.0654},{"nav_date":"2016-09-30","nav":13.1559,"day_change_pct":0.0373},{"nav_date":"2016-09-29","nav":13.151,"day_change_pct":0.019},{"nav_date":"2016-09-28","nav":13.1485,"day_change_pct":0.0221},{"nav_date":"2016-09-27","nav":13.1456,"day_change_pct":0.0205},{"nav_date":"2016-09-26","nav":13.1429,"day_change_pct":0.0586},{"nav_date":"2016-09-23","nav":13.1352,"day_change_pct":0.0198},{"nav_date":"2016-09-22","nav":13.1326,"day_change_pct":0.0206},{"nav_date":"2016-09-21","nav":13.1299,"day_change_pct":0.0221},{"nav_date":"2016-09-20","nav":13.127,"day_change_pct":0.0152},{"nav_date":"2016-09-19","nav":13.125,"day_change_pct":0.0549},{"nav_date":"2016-09-16","nav":13.1178,"day_change_pct":0.0206},{"nav_date":"2016-09-15","nav":13.1151,"day_change_pct":0.0206},{"nav_date":"2016-09-14","nav":13.1124,"day_change_pct":0.0374},{"nav_date":"2016-09-12","nav":13.1075,"day_change_pct":0.0527},{"nav_date":"2016-09-09","nav":13.1006,"day_change_pct":0.0168},{"nav_date":"2016-09-08","nav":13.0984,"day_change_pct":0.0183},{"nav_date":"2016-09-07","nav":13.096,"day_change_pct":0.0176},{"nav_date":"2016-09-06","nav":13.0937,"day_change_pct":0.0673},{"nav_date":"2016-09-02","nav":13.0849,"day_change_pct":0.0161},{"nav_date":"2016-09-01","nav":13.0828,"day_change_pct":0.0183},{"nav_date":"2016-08-31","nav":13.0804,"day_change_pct":0.0176},{"nav_date":"2016-08-30","nav":13.0781,"day_change_pct":0.0184},{"nav_date":"2016-08-29","nav":13.0757,"day_change_pct":0.0551},{"nav_date":"2016-08-26","nav":13.0685,"day_change_pct":0.0176},{"nav_date":"2016-08-25","nav":13.0662,"day_change_pct":0.0176},{"nav_date":"2016-08-24","nav":13.0639,"day_change_pct":0.0168},{"nav_date":"2016-08-23","nav":13.0617,"day_change_pct":0.0176},{"nav_date":"2016-08-22","nav":13.0594,"day_change_pct":0.0506},{"nav_date":"2016-08-19","nav":13.0528,"day_change_pct":0.0161},{"nav_date":"2016-08-18","nav":13.0507,"day_change_pct":0.0353},{"nav_date":"2016-08-16","nav":13.0461,"day_change_pct":0.0706},{"nav_date":"2016-08-12","nav":13.0369,"day_change_pct":0.0176},{"nav_date":"2016-08-11","nav":13.0346,"day_change_pct":0.0176},{"nav_date":"2016-08-10","nav":13.0323,"day_change_pct":0.0177},{"nav_date":"2016-08-09","nav":13.03,"day_change_pct":0.0177},{"nav_date":"2016-08-08","nav":13.0277,"day_change_pct":0.0522},{"nav_date":"2016-08-05","nav":13.0209,"day_change_pct":0.0169},{"nav_date":"2016-08-04","nav":13.0187,"day_change_pct":0.0177},{"nav_date":"2016-08-03","nav":13.0164,"day_change_pct":0.0177},{"nav_date":"2016-08-02","nav":13.0141,"day_change_pct":0.0177},{"nav_date":"2016-08-01","nav":13.0118,"day_change_pct":0.0492},{"nav_date":"2016-07-29","nav":13.0054,"day_change_pct":0.0177},{"nav_date":"2016-07-28","nav":13.0031,"day_change_pct":0.0177},{"nav_date":"2016-07-27","nav":13.0008,"day_change_pct":0.0185},{"nav_date":"2016-07-26","nav":12.9984,"day_change_pct":0.0177},{"nav_date":"2016-07-25","nav":12.9961,"day_change_pct":0.0524},{"nav_date":"2016-07-22","nav":12.9893,"day_change_pct":0.0177},{"nav_date":"2016-07-21","nav":12.987,"day_change_pct":0.0231},{"nav_date":"2016-07-20","nav":12.984,"day_change_pct":0.0185},{"nav_date":"2016-07-19","nav":12.9816,"day_change_pct":0.0177},{"nav_date":"2016-07-18","nav":12.9793,"day_change_pct":0.054},{"nav_date":"2016-07-15","nav":12.9723,"day_change_pct":0.0177},{"nav_date":"2016-07-14","nav":12.97,"day_change_pct":0.0185},{"nav_date":"2016-07-13","nav":12.9676,"day_change_pct":0.0193},{"nav_date":"2016-07-12","nav":12.9651,"day_change_pct":0.0185},{"nav_date":"2016-07-11","nav":12.9627,"day_change_pct":0.0571},{"nav_date":"2016-07-08","nav":12.9553,"day_change_pct":0.0208},{"nav_date":"2016-07-07","nav":12.9526,"day_change_pct":0.0378},{"nav_date":"2016-07-05","nav":12.9477,"day_change_pct":0.0232},{"nav_date":"2016-07-04","nav":12.9447,"day_change_pct":0.0572},{"nav_date":"2016-07-01","nav":12.9373,"day_change_pct":0.0232},{"nav_date":"2016-06-30","nav":12.9343,"day_change_pct":0.0294},{"nav_date":"2016-06-29","nav":12.9305,"day_change_pct":0.0193},{"nav_date":"2016-06-28","nav":12.928,"day_change_pct":0.0178},{"nav_date":"2016-06-27","nav":12.9257,"day_change_pct":0.055},{"nav_date":"2016-06-24","nav":12.9186,"day_change_pct":0.017},{"nav_date":"2016-06-23","nav":12.9164,"day_change_pct":0.0194},{"nav_date":"2016-06-22","nav":12.9139,"day_change_pct":0.0201},{"nav_date":"2016-06-21","nav":12.9113,"day_change_pct":0.0163},{"nav_date":"2016-06-20","nav":12.9092,"day_change_pct":0.0574},{"nav_date":"2016-06-17","nav":12.9018,"day_change_pct":0.0178},{"nav_date":"2016-06-16","nav":12.8995,"day_change_pct":0.0202},{"nav_date":"2016-06-15","nav":12.8969,"day_change_pct":0.024},{"nav_date":"2016-06-14","nav":12.8938,"day_change_pct":0.0209},{"nav_date":"2016-06-13","nav":12.8911,"day_change_pct":0.0598},{"nav_date":"2016-06-10","nav":12.8834,"day_change_pct":0.0202},{"nav_date":"2016-06-09","nav":12.8808,"day_change_pct":0.0217},{"nav_date":"2016-06-08","nav":12.878,"day_change_pct":0.0217},{"nav_date":"2016-06-07","nav":12.8752,"day_change_pct":0.0272},{"nav_date":"2016-06-06","nav":12.8717,"day_change_pct":0.0622},{"nav_date":"2016-06-03","nav":12.8637,"day_change_pct":0.0218},{"nav_date":"2016-06-02","nav":12.8609,"day_change_pct":0.0233},{"nav_date":"2016-06-01","nav":12.8579,"day_change_pct":0.0194},{"nav_date":"2016-05-31","nav":12.8554,"day_change_pct":0.021},{"nav_date":"2016-05-30","nav":12.8527,"day_change_pct":0.0576},{"nav_date":"2016-05-27","nav":12.8453,"day_change_pct":0.0195},{"nav_date":"2016-05-26","nav":12.8428,"day_change_pct":0.0187},{"nav_date":"2016-05-25","nav":12.8404,"day_change_pct":0.0241},{"nav_date":"2016-05-24","nav":12.8373,"day_change_pct":0.021},{"nav_date":"2016-05-23","nav":12.8346,"day_change_pct":0.0593},{"nav_date":"2016-05-20","nav":12.827,"day_change_pct":0.0257},{"nav_date":"2016-05-19","nav":12.8237,"day_change_pct":0.0226},{"nav_date":"2016-05-18","nav":12.8208,"day_change_pct":0.0257},{"nav_date":"2016-05-17","nav":12.8175,"day_change_pct":0.0218},{"nav_date":"2016-05-16","nav":12.8147,"day_change_pct":0.0625},{"nav_date":"2016-05-13","nav":12.8067,"day_change_pct":0.0195},{"nav_date":"2016-05-12","nav":12.8042,"day_change_pct":0.0242},{"nav_date":"2016-05-11","nav":12.8011,"day_change_pct":0.0227},{"nav_date":"2016-05-10","nav":12.7982,"day_change_pct":0.0242},{"nav_date":"2016-05-09","nav":12.7951,"day_change_pct":0.0618},{"nav_date":"2016-05-06","nav":12.7872,"day_change_pct":0.0266},{"nav_date":"2016-05-05","nav":12.7838,"day_change_pct":0.0211},{"nav_date":"2016-05-04","nav":12.7811,"day_change_pct":0.0172},{"nav_date":"2016-05-03","nav":12.7789,"day_change_pct":0.0172},{"nav_date":"2016-05-02","nav":12.7767,"day_change_pct":0.0572},{"nav_date":"2016-04-29","nav":12.7694,"day_change_pct":0.0149},{"nav_date":"2016-04-28","nav":12.7675,"day_change_pct":0.0133},{"nav_date":"2016-04-27","nav":12.7658,"day_change_pct":0.0157},{"nav_date":"2016-04-26","nav":12.7638,"day_change_pct":0.0212},{"nav_date":"2016-04-25","nav":12.7611,"day_change_pct":0.0565},{"nav_date":"2016-04-22","nav":12.7539,"day_change_pct":0.0141},{"nav_date":"2016-04-21","nav":12.7521,"day_change_pct":0.0157},{"nav_date":"2016-04-20","nav":12.7501,"day_change_pct":0.0424},{"nav_date":"2016-04-18","nav":12.7447,"day_change_pct":0.1053},{"nav_date":"2016-04-13","nav":12.7313,"day_change_pct":0.0196},{"nav_date":"2016-04-12","nav":12.7288,"day_change_pct":0.0244},{"nav_date":"2016-04-11","nav":12.7257,"day_change_pct":0.0779},{"nav_date":"2016-04-07","nav":12.7158,"day_change_pct":0.0315},{"nav_date":"2016-04-06","nav":12.7118,"day_change_pct":0.0149},{"nav_date":"2016-04-05","nav":12.7099,"day_change_pct":0.0409},{"nav_date":"2016-04-04","nav":12.7047,"day_change_pct":0.1143},{"nav_date":"2016-03-31","nav":12.6902,"day_change_pct":0.1745},{"nav_date":"2016-03-30","nav":12.6681,"day_change_pct":0.045},{"nav_date":"2016-03-29","nav":12.6624,"day_change_pct":0.0269},{"nav_date":"2016-03-28","nav":12.659,"day_change_pct":0.0806},{"nav_date":"2016-03-23","nav":12.6488,"day_change_pct":-0.0063},{"nav_date":"2016-03-22","nav":12.6496,"day_change_pct":0.0134},{"nav_date":"2016-03-21","nav":12.6479,"day_change_pct":0.072},{"nav_date":"2016-03-18","nav":12.6388,"day_change_pct":0.0293},{"nav_date":"2016-03-17","nav":12.6351,"day_change_pct":0.0317},{"nav_date":"2016-03-16","nav":12.6311,"day_change_pct":0.0238},{"nav_date":"2016-03-15","nav":12.6281,"day_change_pct":0.0563},{"nav_date":"2016-03-14","nav":12.621,"day_change_pct":0.0928},{"nav_date":"2016-03-11","nav":12.6093,"day_change_pct":0.0317},{"nav_date":"2016-03-10","nav":12.6053,"day_change_pct":0.0016},{"nav_date":"2016-03-09","nav":12.6051,"day_change_pct":0.0079},{"nav_date":"2016-03-08","nav":12.6041,"day_change_pct":0.0826},{"nav_date":"2016-03-04","nav":12.5937,"day_change_pct":0.0183},{"nav_date":"2016-03-03","nav":12.5914,"day_change_pct":0.0246},{"nav_date":"2016-03-02","nav":12.5883,"day_change_pct":0.0389},{"nav_date":"2016-03-01","nav":12.5834,"day_change_pct":0.0501},{"nav_date":"2016-02-29","nav":12.5771,"day_change_pct":0.109},{"nav_date":"2016-02-26","nav":12.5634,"day_change_pct":0.0032},{"nav_date":"2016-02-25","nav":12.563,"day_change_pct":0.008},{"nav_date":"2016-02-24","nav":12.562,"day_change_pct":0.0119},{"nav_date":"2016-02-23","nav":12.5605,"day_change_pct":0.0024},{"nav_date":"2016-02-22","nav":12.5602,"day_change_pct":0.0765},{"nav_date":"2016-02-18","nav":12.5506,"day_change_pct":0.0024},{"nav_date":"2016-02-17","nav":12.5503,"day_change_pct":0.0135},{"nav_date":"2016-02-16","nav":12.5486,"day_change_pct":0.0207},{"nav_date":"2016-02-15","nav":12.546,"day_change_pct":0.0646},{"nav_date":"2016-02-12","nav":12.5379,"day_change_pct":0.0247},{"nav_date":"2016-02-11","nav":12.5348,"day_change_pct":0.0271},{"nav_date":"2016-02-10","nav":12.5314,"day_change_pct":0.0128},{"nav_date":"2016-02-09","nav":12.5298,"day_change_pct":0.012},{"nav_date":"2016-02-08","nav":12.5283,"day_change_pct":0.0703},{"nav_date":"2016-02-05","nav":12.5195,"day_change_pct":0.036},{"nav_date":"2016-02-04","nav":12.515,"day_change_pct":0.0168},{"nav_date":"2016-02-03","nav":12.5129,"day_change_pct":0.0104},{"nav_date":"2016-02-02","nav":12.5116,"day_change_pct":0.0096},{"nav_date":"2016-02-01","nav":12.5104,"day_change_pct":0.06},{"nav_date":"2016-01-29","nav":12.5029,"day_change_pct":0.0048},{"nav_date":"2016-01-28","nav":12.5023,"day_change_pct":-0.0152},{"nav_date":"2016-01-27","nav":12.5042,"day_change_pct":0.0376},{"nav_date":"2016-01-25","nav":12.4995,"day_change_pct":0.0608},{"nav_date":"2016-01-22","nav":12.4919,"day_change_pct":0.0144},{"nav_date":"2016-01-21","nav":12.4901,"day_change_pct":0.0152},{"nav_date":"2016-01-20","nav":12.4882,"day_change_pct":-0.0088},{"nav_date":"2016-01-19","nav":12.4893,"day_change_pct":0.0128},{"nav_date":"2016-01-18","nav":12.4877,"day_change_pct":0.0393},{"nav_date":"2016-01-15","nav":12.4828,"day_change_pct":0.0192},{"nav_date":"2016-01-14","nav":12.4804,"day_change_pct":0.004},{"nav_date":"2016-01-13","nav":12.4799,"day_change_pct":0.0297},{"nav_date":"2016-01-12","nav":12.4762,"day_change_pct":-0.0064},{"nav_date":"2016-01-11","nav":12.477,"day_change_pct":0.0634},{"nav_date":"2016-01-08","nav":12.4691,"day_change_pct":0.0168},{"nav_date":"2016-01-07","nav":12.467,"day_change_pct":0.0201},{"nav_date":"2016-01-06","nav":12.4645,"day_change_pct":0.0353},{"nav_date":"2016-01-05","nav":12.4601,"day_change_pct":0.0241},{"nav_date":"2016-01-04","nav":12.4571,"day_change_pct":0.0795},{"nav_date":"2016-01-01","nav":12.4472,"day_change_pct":0.0289},{"nav_date":"2015-12-31","nav":12.4436,"day_change_pct":0.0346},{"nav_date":"2015-12-30","nav":12.4393,"day_change_pct":0.0298},{"nav_date":"2015-12-29","nav":12.4356,"day_change_pct":0.0185},{"nav_date":"2015-12-28","nav":12.4333,"day_change_pct":0.1031},{"nav_date":"2015-12-23","nav":12.4205,"day_change_pct":0.0234},{"nav_date":"2015-12-22","nav":12.4176,"day_change_pct":0.0089},{"nav_date":"2015-12-21","nav":12.4165,"day_change_pct":0.0604},{"nav_date":"2015-12-18","nav":12.409,"day_change_pct":0.0161},{"nav_date":"2015-12-17","nav":12.407,"day_change_pct":0.0193},{"nav_date":"2015-12-16","nav":12.4046,"day_change_pct":0.021},{"nav_date":"2015-12-15","nav":12.402,"day_change_pct":-0.0073},{"nav_date":"2015-12-14","nav":12.4029,"day_change_pct":0.0419},{"nav_date":"2015-12-11","nav":12.3977,"day_change_pct":0.004},{"nav_date":"2015-12-10","nav":12.3972,"day_change_pct":-0.0137},{"nav_date":"2015-12-09","nav":12.3989,"day_change_pct":0.0097},{"nav_date":"2015-12-08","nav":12.3977,"day_change_pct":0.0008},{"nav_date":"2015-12-07","nav":12.3976,"day_change_pct":0.05},{"nav_date":"2015-12-04","nav":12.3914,"day_change_pct":0.0097},{"nav_date":"2015-12-03","nav":12.3902,"day_change_pct":0.0226},{"nav_date":"2015-12-02","nav":12.3874,"day_change_pct":0.0145},{"nav_date":"2015-12-01","nav":12.3856,"day_change_pct":0.0242}],"total":778,"page":1,"page_size":250}