{"fund_details":{"scheme_code":123993,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 69-1092 Days Plan L - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA1DA6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-14","nav":11.8518,"day_change_pct":0.0169},{"nav_date":"2016-12-13","nav":11.8498,"day_change_pct":0.0692},{"nav_date":"2016-12-09","nav":11.8416,"day_change_pct":0.0169},{"nav_date":"2016-12-08","nav":11.8396,"day_change_pct":0.0177},{"nav_date":"2016-12-07","nav":11.8375,"day_change_pct":0.0177},{"nav_date":"2016-12-06","nav":11.8354,"day_change_pct":0.0169},{"nav_date":"2016-12-05","nav":11.8334,"day_change_pct":0.0524},{"nav_date":"2016-12-02","nav":11.8272,"day_change_pct":0.0178},{"nav_date":"2016-12-01","nav":11.8251,"day_change_pct":0.0169},{"nav_date":"2016-11-30","nav":11.8231,"day_change_pct":0.0178},{"nav_date":"2016-11-29","nav":11.821,"day_change_pct":0.0161},{"nav_date":"2016-11-28","nav":11.8191,"day_change_pct":0.0525},{"nav_date":"2016-11-25","nav":11.8129,"day_change_pct":0.0169},{"nav_date":"2016-11-24","nav":11.8109,"day_change_pct":0.0178},{"nav_date":"2016-11-23","nav":11.8088,"day_change_pct":0.0169},{"nav_date":"2016-11-22","nav":11.8068,"day_change_pct":0.0178},{"nav_date":"2016-11-21","nav":11.8047,"day_change_pct":0.0525},{"nav_date":"2016-11-18","nav":11.7985,"day_change_pct":0.0212},{"nav_date":"2016-11-17","nav":11.796,"day_change_pct":0.0178},{"nav_date":"2016-11-16","nav":11.7939,"day_change_pct":0.0178},{"nav_date":"2016-11-15","nav":11.7918,"day_change_pct":0.0704},{"nav_date":"2016-11-11","nav":11.7835,"day_change_pct":0.017},{"nav_date":"2016-11-10","nav":11.7815,"day_change_pct":0.0178},{"nav_date":"2016-11-09","nav":11.7794,"day_change_pct":0.0178},{"nav_date":"2016-11-08","nav":11.7773,"day_change_pct":0.0178},{"nav_date":"2016-11-07","nav":11.7752,"day_change_pct":0.0527},{"nav_date":"2016-11-04","nav":11.769,"day_change_pct":0.0178},{"nav_date":"2016-11-03","nav":11.7669,"day_change_pct":0.0178},{"nav_date":"2016-11-02","nav":11.7648,"day_change_pct":0.017},{"nav_date":"2016-11-01","nav":11.7628,"day_change_pct":0.0715},{"nav_date":"2016-10-28","nav":11.7544,"day_change_pct":0.0179},{"nav_date":"2016-10-27","nav":11.7523,"day_change_pct":0.0179},{"nav_date":"2016-10-26","nav":11.7502,"day_change_pct":0.0179},{"nav_date":"2016-10-25","nav":11.7481,"day_change_pct":0.0179},{"nav_date":"2016-10-24","nav":11.746,"day_change_pct":0.0528},{"nav_date":"2016-10-21","nav":11.7398,"day_change_pct":0.017},{"nav_date":"2016-10-20","nav":11.7378,"day_change_pct":0.0179},{"nav_date":"2016-10-19","nav":11.7357,"day_change_pct":0.017},{"nav_date":"2016-10-18","nav":11.7337,"day_change_pct":0.0179},{"nav_date":"2016-10-17","nav":11.7316,"day_change_pct":0.0529},{"nav_date":"2016-10-14","nav":11.7254,"day_change_pct":0.0145},{"nav_date":"2016-10-13","nav":11.7237,"day_change_pct":0.0486},{"nav_date":"2016-10-10","nav":11.718,"day_change_pct":0.0529},{"nav_date":"2016-10-07","nav":11.7118,"day_change_pct":0.0171},{"nav_date":"2016-10-06","nav":11.7098,"day_change_pct":0.0154},{"nav_date":"2016-10-05","nav":11.708,"day_change_pct":0.0214},{"nav_date":"2016-10-04","nav":11.7055,"day_change_pct":0.0171},{"nav_date":"2016-10-03","nav":11.7035,"day_change_pct":0.065},{"nav_date":"2016-09-30","nav":11.6959,"day_change_pct":0.0368},{"nav_date":"2016-09-29","nav":11.6916,"day_change_pct":0.0188},{"nav_date":"2016-09-28","nav":11.6894,"day_change_pct":0.0222},{"nav_date":"2016-09-27","nav":11.6868,"day_change_pct":0.0205},{"nav_date":"2016-09-26","nav":11.6844,"day_change_pct":0.0582},{"nav_date":"2016-09-23","nav":11.6776,"day_change_pct":0.0197},{"nav_date":"2016-09-22","nav":11.6753,"day_change_pct":0.0206},{"nav_date":"2016-09-21","nav":11.6729,"day_change_pct":0.0214},{"nav_date":"2016-09-20","nav":11.6704,"day_change_pct":0.0154},{"nav_date":"2016-09-19","nav":11.6686,"day_change_pct":0.054},{"nav_date":"2016-09-16","nav":11.6623,"day_change_pct":0.0206},{"nav_date":"2016-09-15","nav":11.6599,"day_change_pct":0.0206},{"nav_date":"2016-09-14","nav":11.6575,"day_change_pct":0.0369},{"nav_date":"2016-09-12","nav":11.6532,"day_change_pct":0.0524},{"nav_date":"2016-09-09","nav":11.6471,"day_change_pct":-0.4104},{"nav_date":"2016-09-08","nav":11.6951,"day_change_pct":0.018},{"nav_date":"2016-09-07","nav":11.693,"day_change_pct":0.018},{"nav_date":"2016-09-06","nav":11.6909,"day_change_pct":0.0668},{"nav_date":"2016-09-02","nav":11.6831,"day_change_pct":0.0163},{"nav_date":"2016-09-01","nav":11.6812,"day_change_pct":0.018},{"nav_date":"2016-08-31","nav":11.6791,"day_change_pct":0.018},{"nav_date":"2016-08-30","nav":11.677,"day_change_pct":0.018},{"nav_date":"2016-08-29","nav":11.6749,"day_change_pct":0.0548},{"nav_date":"2016-08-26","nav":11.6685,"day_change_pct":0.0163},{"nav_date":"2016-08-25","nav":11.6666,"day_change_pct":0.0163},{"nav_date":"2016-08-24","nav":11.6647,"day_change_pct":0.0171},{"nav_date":"2016-08-23","nav":11.6627,"day_change_pct":0.0163},{"nav_date":"2016-08-22","nav":11.6608,"day_change_pct":0.0472},{"nav_date":"2016-08-19","nav":11.6553,"day_change_pct":0.0154},{"nav_date":"2016-08-18","nav":11.6535,"day_change_pct":0.0326},{"nav_date":"2016-08-16","nav":11.6497,"day_change_pct":0.0661},{"nav_date":"2016-08-12","nav":11.642,"day_change_pct":0.0163},{"nav_date":"2016-08-11","nav":11.6401,"day_change_pct":0.0172},{"nav_date":"2016-08-10","nav":11.6381,"day_change_pct":0.0163},{"nav_date":"2016-08-09","nav":11.6362,"day_change_pct":0.0163},{"nav_date":"2016-08-08","nav":11.6343,"day_change_pct":0.049},{"nav_date":"2016-08-05","nav":11.6286,"day_change_pct":0.0155},{"nav_date":"2016-08-04","nav":11.6268,"day_change_pct":0.0172},{"nav_date":"2016-08-03","nav":11.6248,"day_change_pct":0.0163},{"nav_date":"2016-08-02","nav":11.6229,"day_change_pct":0.0163},{"nav_date":"2016-08-01","nav":11.621,"day_change_pct":0.0465},{"nav_date":"2016-07-29","nav":11.6156,"day_change_pct":0.0164},{"nav_date":"2016-07-28","nav":11.6137,"day_change_pct":0.0172},{"nav_date":"2016-07-27","nav":11.6117,"day_change_pct":0.0164},{"nav_date":"2016-07-26","nav":11.6098,"day_change_pct":0.0172},{"nav_date":"2016-07-25","nav":11.6078,"day_change_pct":0.0491},{"nav_date":"2016-07-22","nav":11.6021,"day_change_pct":0.0164},{"nav_date":"2016-07-21","nav":11.6002,"day_change_pct":0.0224},{"nav_date":"2016-07-20","nav":11.5976,"day_change_pct":0.0172},{"nav_date":"2016-07-19","nav":11.5956,"day_change_pct":0.0164},{"nav_date":"2016-07-18","nav":11.5937,"day_change_pct":0.0509},{"nav_date":"2016-07-15","nav":11.5878,"day_change_pct":0.0164},{"nav_date":"2016-07-14","nav":11.5859,"day_change_pct":0.0181},{"nav_date":"2016-07-13","nav":11.5838,"day_change_pct":0.0173},{"nav_date":"2016-07-12","nav":11.5818,"day_change_pct":0.0181},{"nav_date":"2016-07-11","nav":11.5797,"day_change_pct":0.0536},{"nav_date":"2016-07-08","nav":11.5735,"day_change_pct":0.0199},{"nav_date":"2016-07-07","nav":11.5712,"day_change_pct":0.0363},{"nav_date":"2016-07-05","nav":11.567,"day_change_pct":0.0216},{"nav_date":"2016-07-04","nav":11.5645,"day_change_pct":0.0545},{"nav_date":"2016-07-01","nav":11.5582,"day_change_pct":0.0225},{"nav_date":"2016-06-30","nav":11.5556,"day_change_pct":0.0277},{"nav_date":"2016-06-29","nav":11.5524,"day_change_pct":0.0182},{"nav_date":"2016-06-28","nav":11.5503,"day_change_pct":0.0173},{"nav_date":"2016-06-27","nav":11.5483,"day_change_pct":0.052},{"nav_date":"2016-06-24","nav":11.5423,"day_change_pct":0.0165},{"nav_date":"2016-06-23","nav":11.5404,"day_change_pct":0.0182},{"nav_date":"2016-06-22","nav":11.5383,"day_change_pct":0.0191},{"nav_date":"2016-06-21","nav":11.5361,"day_change_pct":0.0156},{"nav_date":"2016-06-20","nav":11.5343,"day_change_pct":0.0538},{"nav_date":"2016-06-17","nav":11.5281,"day_change_pct":0.0174},{"nav_date":"2016-06-16","nav":11.5261,"day_change_pct":0.0191},{"nav_date":"2016-06-15","nav":11.5239,"day_change_pct":0.0226},{"nav_date":"2016-06-14","nav":11.5213,"day_change_pct":0.0208},{"nav_date":"2016-06-13","nav":11.5189,"day_change_pct":0.0565},{"nav_date":"2016-06-10","nav":11.5124,"day_change_pct":0.02},{"nav_date":"2016-06-09","nav":11.5101,"day_change_pct":0.02},{"nav_date":"2016-06-08","nav":11.5078,"day_change_pct":0.0209},{"nav_date":"2016-06-07","nav":11.5054,"day_change_pct":0.0261},{"nav_date":"2016-06-06","nav":11.5024,"day_change_pct":0.06},{"nav_date":"2016-06-03","nav":11.4955,"day_change_pct":0.02},{"nav_date":"2016-06-02","nav":11.4932,"day_change_pct":0.0226},{"nav_date":"2016-06-01","nav":11.4906,"day_change_pct":0.0191},{"nav_date":"2016-05-31","nav":11.4884,"day_change_pct":0.0192},{"nav_date":"2016-05-30","nav":11.4862,"day_change_pct":0.0549},{"nav_date":"2016-05-27","nav":11.4799,"day_change_pct":0.0192},{"nav_date":"2016-05-26","nav":11.4777,"day_change_pct":0.0174},{"nav_date":"2016-05-25","nav":11.4757,"day_change_pct":0.0235},{"nav_date":"2016-05-24","nav":11.473,"day_change_pct":0.0192},{"nav_date":"2016-05-23","nav":11.4708,"day_change_pct":0.0567},{"nav_date":"2016-05-20","nav":11.4643,"day_change_pct":0.0244},{"nav_date":"2016-05-19","nav":11.4615,"day_change_pct":0.0218},{"nav_date":"2016-05-18","nav":11.459,"day_change_pct":0.0244},{"nav_date":"2016-05-17","nav":11.4562,"day_change_pct":0.021},{"nav_date":"2016-05-16","nav":11.4538,"day_change_pct":0.0603},{"nav_date":"2016-05-13","nav":11.4469,"day_change_pct":0.0183},{"nav_date":"2016-05-12","nav":11.4448,"day_change_pct":0.0227},{"nav_date":"2016-05-11","nav":11.4422,"day_change_pct":0.0227},{"nav_date":"2016-05-10","nav":11.4396,"day_change_pct":0.0227},{"nav_date":"2016-05-09","nav":11.437,"day_change_pct":0.0586},{"nav_date":"2016-05-06","nav":11.4303,"day_change_pct":0.0263},{"nav_date":"2016-05-05","nav":11.4273,"day_change_pct":0.0201},{"nav_date":"2016-05-04","nav":11.425,"day_change_pct":0.0158},{"nav_date":"2016-05-03","nav":11.4232,"day_change_pct":0.0166},{"nav_date":"2016-05-02","nav":11.4213,"day_change_pct":0.0543},{"nav_date":"2016-04-29","nav":11.4151,"day_change_pct":0.014},{"nav_date":"2016-04-28","nav":11.4135,"day_change_pct":0.0123},{"nav_date":"2016-04-27","nav":11.4121,"day_change_pct":0.0149},{"nav_date":"2016-04-26","nav":11.4104,"day_change_pct":0.0202},{"nav_date":"2016-04-25","nav":11.4081,"day_change_pct":0.0526},{"nav_date":"2016-04-22","nav":11.4021,"day_change_pct":0.014},{"nav_date":"2016-04-21","nav":11.4005,"day_change_pct":0.014},{"nav_date":"2016-04-20","nav":11.3989,"day_change_pct":0.0412},{"nav_date":"2016-04-18","nav":11.3942,"day_change_pct":0.1002},{"nav_date":"2016-04-13","nav":11.3828,"day_change_pct":0.0193},{"nav_date":"2016-04-12","nav":11.3806,"day_change_pct":0.0229},{"nav_date":"2016-04-11","nav":11.378,"day_change_pct":0.0739},{"nav_date":"2016-04-07","nav":11.3696,"day_change_pct":0.0308},{"nav_date":"2016-04-06","nav":11.3661,"day_change_pct":0.0132},{"nav_date":"2016-04-05","nav":11.3646,"day_change_pct":0.0405},{"nav_date":"2016-04-04","nav":11.36,"day_change_pct":0.111},{"nav_date":"2016-03-31","nav":11.3474,"day_change_pct":0.1721},{"nav_date":"2016-03-30","nav":11.3279,"day_change_pct":0.0442},{"nav_date":"2016-03-29","nav":11.3229,"day_change_pct":0.0265},{"nav_date":"2016-03-28","nav":11.3199,"day_change_pct":0.076},{"nav_date":"2016-03-23","nav":11.3113,"day_change_pct":-0.0071},{"nav_date":"2016-03-22","nav":11.3121,"day_change_pct":0.0124},{"nav_date":"2016-03-21","nav":11.3107,"day_change_pct":0.0681},{"nav_date":"2016-03-18","nav":11.303,"day_change_pct":0.0292},{"nav_date":"2016-03-17","nav":11.2997,"day_change_pct":-0.4107},{"nav_date":"2016-03-16","nav":11.3463,"day_change_pct":0.0238},{"nav_date":"2016-03-15","nav":11.3436,"day_change_pct":0.0556},{"nav_date":"2016-03-14","nav":11.3373,"day_change_pct":0.0892},{"nav_date":"2016-03-11","nav":11.3272,"day_change_pct":0.0309},{"nav_date":"2016-03-10","nav":11.3237,"day_change_pct":0.0009},{"nav_date":"2016-03-09","nav":11.3236,"day_change_pct":0.0071},{"nav_date":"2016-03-08","nav":11.3228,"day_change_pct":0.0778},{"nav_date":"2016-03-04","nav":11.314,"day_change_pct":0.0177},{"nav_date":"2016-03-03","nav":11.312,"day_change_pct":0.0239},{"nav_date":"2016-03-02","nav":11.3093,"day_change_pct":0.038},{"nav_date":"2016-03-01","nav":11.305,"day_change_pct":0.0487},{"nav_date":"2016-02-29","nav":11.2995,"day_change_pct":0.1063},{"nav_date":"2016-02-26","nav":11.2875,"day_change_pct":0.0027},{"nav_date":"2016-02-25","nav":11.2872,"day_change_pct":0.0062},{"nav_date":"2016-02-24","nav":11.2865,"day_change_pct":0.0115},{"nav_date":"2016-02-23","nav":11.2852,"day_change_pct":0.0018},{"nav_date":"2016-02-22","nav":11.285,"day_change_pct":0.0727},{"nav_date":"2016-02-18","nav":11.2768,"day_change_pct":0.0018},{"nav_date":"2016-02-17","nav":11.2766,"day_change_pct":0.0124},{"nav_date":"2016-02-16","nav":11.2752,"day_change_pct":0.0195},{"nav_date":"2016-02-15","nav":11.273,"day_change_pct":0.0612},{"nav_date":"2016-02-12","nav":11.2661,"day_change_pct":0.024},{"nav_date":"2016-02-11","nav":11.2634,"day_change_pct":0.0258},{"nav_date":"2016-02-10","nav":11.2605,"day_change_pct":0.0124},{"nav_date":"2016-02-09","nav":11.2591,"day_change_pct":0.0115},{"nav_date":"2016-02-08","nav":11.2578,"day_change_pct":0.0667},{"nav_date":"2016-02-05","nav":11.2503,"day_change_pct":0.0356},{"nav_date":"2016-02-04","nav":11.2463,"day_change_pct":0.0151},{"nav_date":"2016-02-03","nav":11.2446,"day_change_pct":0.0098},{"nav_date":"2016-02-02","nav":11.2435,"day_change_pct":0.0089},{"nav_date":"2016-02-01","nav":11.2425,"day_change_pct":0.0561},{"nav_date":"2016-01-29","nav":11.2362,"day_change_pct":0.0045},{"nav_date":"2016-01-28","nav":11.2357,"day_change_pct":-0.016},{"nav_date":"2016-01-27","nav":11.2375,"day_change_pct":0.0356},{"nav_date":"2016-01-25","nav":11.2335,"day_change_pct":0.0588},{"nav_date":"2016-01-22","nav":11.2269,"day_change_pct":0.0125},{"nav_date":"2016-01-21","nav":11.2255,"day_change_pct":0.0143},{"nav_date":"2016-01-20","nav":11.2239,"day_change_pct":-0.0098},{"nav_date":"2016-01-19","nav":11.225,"day_change_pct":0.0125},{"nav_date":"2016-01-18","nav":11.2236,"day_change_pct":0.0357},{"nav_date":"2016-01-15","nav":11.2196,"day_change_pct":0.0187},{"nav_date":"2016-01-14","nav":11.2175,"day_change_pct":0.0027},{"nav_date":"2016-01-13","nav":11.2172,"day_change_pct":0.0285},{"nav_date":"2016-01-12","nav":11.214,"day_change_pct":-0.0062},{"nav_date":"2016-01-11","nav":11.2147,"day_change_pct":0.0598},{"nav_date":"2016-01-08","nav":11.208,"day_change_pct":0.0161},{"nav_date":"2016-01-07","nav":11.2062,"day_change_pct":0.0187},{"nav_date":"2016-01-06","nav":11.2041,"day_change_pct":0.0348},{"nav_date":"2016-01-05","nav":11.2002,"day_change_pct":0.0223},{"nav_date":"2016-01-04","nav":11.1977,"day_change_pct":0.0778},{"nav_date":"2016-01-01","nav":11.189,"day_change_pct":0.0286},{"nav_date":"2015-12-31","nav":11.1858,"day_change_pct":0.0331},{"nav_date":"2015-12-30","nav":11.1821,"day_change_pct":0.0286},{"nav_date":"2015-12-29","nav":11.1789,"day_change_pct":0.0179},{"nav_date":"2015-12-28","nav":11.1769,"day_change_pct":0.0994},{"nav_date":"2015-12-23","nav":11.1658,"day_change_pct":0.0224},{"nav_date":"2015-12-22","nav":11.1633,"day_change_pct":0.0081},{"nav_date":"2015-12-21","nav":11.1624,"day_change_pct":0.0583},{"nav_date":"2015-12-18","nav":11.1559,"day_change_pct":0.0152},{"nav_date":"2015-12-17","nav":11.1542,"day_change_pct":0.0179},{"nav_date":"2015-12-16","nav":11.1522,"day_change_pct":0.0206},{"nav_date":"2015-12-15","nav":11.1499,"day_change_pct":-0.0081},{"nav_date":"2015-12-14","nav":11.1508,"day_change_pct":0.0395},{"nav_date":"2015-12-11","nav":11.1464,"day_change_pct":0.0027},{"nav_date":"2015-12-10","nav":11.1461,"day_change_pct":-0.0144},{"nav_date":"2015-12-09","nav":11.1477,"day_change_pct":0.009},{"nav_date":"2015-12-08","nav":11.1467,"day_change_pct":0.0},{"nav_date":"2015-12-07","nav":11.1467,"day_change_pct":0.0476},{"nav_date":"2015-12-04","nav":11.1414,"day_change_pct":0.009},{"nav_date":"2015-12-03","nav":11.1404,"day_change_pct":0.0215},{"nav_date":"2015-12-02","nav":11.138,"day_change_pct":0.0144},{"nav_date":"2015-12-01","nav":11.1364,"day_change_pct":0.0234}],"total":778,"page":1,"page_size":250}