{"fund_details":{"scheme_code":123992,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 69-1092 Days Plan L - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KA1CZ5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-14","nav":13.1135,"day_change_pct":0.0175},{"nav_date":"2016-12-13","nav":13.1112,"day_change_pct":0.0687},{"nav_date":"2016-12-09","nav":13.1022,"day_change_pct":0.0168},{"nav_date":"2016-12-08","nav":13.1,"day_change_pct":0.0176},{"nav_date":"2016-12-07","nav":13.0977,"day_change_pct":0.0176},{"nav_date":"2016-12-06","nav":13.0954,"day_change_pct":0.0176},{"nav_date":"2016-12-05","nav":13.0931,"day_change_pct":0.052},{"nav_date":"2016-12-02","nav":13.0863,"day_change_pct":0.0176},{"nav_date":"2016-12-01","nav":13.084,"day_change_pct":0.0176},{"nav_date":"2016-11-30","nav":13.0817,"day_change_pct":0.0176},{"nav_date":"2016-11-29","nav":13.0794,"day_change_pct":0.0161},{"nav_date":"2016-11-28","nav":13.0773,"day_change_pct":0.052},{"nav_date":"2016-11-25","nav":13.0705,"day_change_pct":0.0176},{"nav_date":"2016-11-24","nav":13.0682,"day_change_pct":0.0176},{"nav_date":"2016-11-23","nav":13.0659,"day_change_pct":0.0168},{"nav_date":"2016-11-22","nav":13.0637,"day_change_pct":0.0176},{"nav_date":"2016-11-21","nav":13.0614,"day_change_pct":0.0529},{"nav_date":"2016-11-18","nav":13.0545,"day_change_pct":0.0207},{"nav_date":"2016-11-17","nav":13.0518,"day_change_pct":0.0176},{"nav_date":"2016-11-16","nav":13.0495,"day_change_pct":0.0176},{"nav_date":"2016-11-15","nav":13.0472,"day_change_pct":0.0706},{"nav_date":"2016-11-11","nav":13.038,"day_change_pct":0.0176},{"nav_date":"2016-11-10","nav":13.0357,"day_change_pct":0.0176},{"nav_date":"2016-11-09","nav":13.0334,"day_change_pct":0.0177},{"nav_date":"2016-11-08","nav":13.0311,"day_change_pct":0.0177},{"nav_date":"2016-11-07","nav":13.0288,"day_change_pct":0.053},{"nav_date":"2016-11-04","nav":13.0219,"day_change_pct":0.0177},{"nav_date":"2016-11-03","nav":13.0196,"day_change_pct":0.0177},{"nav_date":"2016-11-02","nav":13.0173,"day_change_pct":0.0177},{"nav_date":"2016-11-01","nav":13.015,"day_change_pct":0.0715},{"nav_date":"2016-10-28","nav":13.0057,"day_change_pct":0.0177},{"nav_date":"2016-10-27","nav":13.0034,"day_change_pct":0.0177},{"nav_date":"2016-10-26","nav":13.0011,"day_change_pct":0.0177},{"nav_date":"2016-10-25","nav":12.9988,"day_change_pct":0.0177},{"nav_date":"2016-10-24","nav":12.9965,"day_change_pct":0.0531},{"nav_date":"2016-10-21","nav":12.9896,"day_change_pct":0.0169},{"nav_date":"2016-10-20","nav":12.9874,"day_change_pct":0.0177},{"nav_date":"2016-10-19","nav":12.9851,"day_change_pct":0.0177},{"nav_date":"2016-10-18","nav":12.9828,"day_change_pct":0.0177},{"nav_date":"2016-10-17","nav":12.9805,"day_change_pct":0.0532},{"nav_date":"2016-10-14","nav":12.9736,"day_change_pct":0.0139},{"nav_date":"2016-10-13","nav":12.9718,"day_change_pct":0.0494},{"nav_date":"2016-10-10","nav":12.9654,"day_change_pct":0.0525},{"nav_date":"2016-10-07","nav":12.9586,"day_change_pct":0.017},{"nav_date":"2016-10-06","nav":12.9564,"day_change_pct":0.0154},{"nav_date":"2016-10-05","nav":12.9544,"day_change_pct":0.0208},{"nav_date":"2016-10-04","nav":12.9517,"day_change_pct":0.0178},{"nav_date":"2016-10-03","nav":12.9494,"day_change_pct":0.0649},{"nav_date":"2016-09-30","nav":12.941,"day_change_pct":0.0371},{"nav_date":"2016-09-29","nav":12.9362,"day_change_pct":0.0186},{"nav_date":"2016-09-28","nav":12.9338,"day_change_pct":0.0224},{"nav_date":"2016-09-27","nav":12.9309,"day_change_pct":0.0201},{"nav_date":"2016-09-26","nav":12.9283,"day_change_pct":0.058},{"nav_date":"2016-09-23","nav":12.9208,"day_change_pct":0.0201},{"nav_date":"2016-09-22","nav":12.9182,"day_change_pct":0.0201},{"nav_date":"2016-09-21","nav":12.9156,"day_change_pct":0.0217},{"nav_date":"2016-09-20","nav":12.9128,"day_change_pct":0.0155},{"nav_date":"2016-09-19","nav":12.9108,"day_change_pct":0.0542},{"nav_date":"2016-09-16","nav":12.9038,"day_change_pct":0.0209},{"nav_date":"2016-09-15","nav":12.9011,"day_change_pct":0.0202},{"nav_date":"2016-09-14","nav":12.8985,"day_change_pct":0.0365},{"nav_date":"2016-09-12","nav":12.8938,"day_change_pct":0.0528},{"nav_date":"2016-09-09","nav":12.887,"day_change_pct":0.0171},{"nav_date":"2016-09-08","nav":12.8848,"day_change_pct":0.0179},{"nav_date":"2016-09-07","nav":12.8825,"day_change_pct":0.0179},{"nav_date":"2016-09-06","nav":12.8802,"day_change_pct":0.0668},{"nav_date":"2016-09-02","nav":12.8716,"day_change_pct":0.0163},{"nav_date":"2016-09-01","nav":12.8695,"day_change_pct":0.0179},{"nav_date":"2016-08-31","nav":12.8672,"day_change_pct":0.0179},{"nav_date":"2016-08-30","nav":12.8649,"day_change_pct":0.0187},{"nav_date":"2016-08-29","nav":12.8625,"day_change_pct":0.0552},{"nav_date":"2016-08-26","nav":12.8554,"day_change_pct":0.0156},{"nav_date":"2016-08-25","nav":12.8534,"day_change_pct":0.0163},{"nav_date":"2016-08-24","nav":12.8513,"day_change_pct":0.0163},{"nav_date":"2016-08-23","nav":12.8492,"day_change_pct":0.0163},{"nav_date":"2016-08-22","nav":12.8471,"day_change_pct":0.0475},{"nav_date":"2016-08-19","nav":12.841,"day_change_pct":0.0156},{"nav_date":"2016-08-18","nav":12.839,"day_change_pct":0.0327},{"nav_date":"2016-08-16","nav":12.8348,"day_change_pct":0.0663},{"nav_date":"2016-08-12","nav":12.8263,"day_change_pct":0.0164},{"nav_date":"2016-08-11","nav":12.8242,"day_change_pct":0.0172},{"nav_date":"2016-08-10","nav":12.822,"day_change_pct":0.0164},{"nav_date":"2016-08-09","nav":12.8199,"day_change_pct":0.0164},{"nav_date":"2016-08-08","nav":12.8178,"day_change_pct":0.0484},{"nav_date":"2016-08-05","nav":12.8116,"day_change_pct":0.0164},{"nav_date":"2016-08-04","nav":12.8095,"day_change_pct":0.0164},{"nav_date":"2016-08-03","nav":12.8074,"day_change_pct":0.0164},{"nav_date":"2016-08-02","nav":12.8053,"day_change_pct":0.0172},{"nav_date":"2016-08-01","nav":12.8031,"day_change_pct":0.0461},{"nav_date":"2016-07-29","nav":12.7972,"day_change_pct":0.0164},{"nav_date":"2016-07-28","nav":12.7951,"day_change_pct":0.0172},{"nav_date":"2016-07-27","nav":12.7929,"day_change_pct":0.0164},{"nav_date":"2016-07-26","nav":12.7908,"day_change_pct":0.0164},{"nav_date":"2016-07-25","nav":12.7887,"day_change_pct":0.0501},{"nav_date":"2016-07-22","nav":12.7823,"day_change_pct":0.0164},{"nav_date":"2016-07-21","nav":12.7802,"day_change_pct":0.0219},{"nav_date":"2016-07-20","nav":12.7774,"day_change_pct":0.0172},{"nav_date":"2016-07-19","nav":12.7752,"day_change_pct":0.0164},{"nav_date":"2016-07-18","nav":12.7731,"day_change_pct":0.0509},{"nav_date":"2016-07-15","nav":12.7666,"day_change_pct":0.0172},{"nav_date":"2016-07-14","nav":12.7644,"day_change_pct":0.0172},{"nav_date":"2016-07-13","nav":12.7622,"day_change_pct":0.018},{"nav_date":"2016-07-12","nav":12.7599,"day_change_pct":0.0172},{"nav_date":"2016-07-11","nav":12.7577,"day_change_pct":0.0541},{"nav_date":"2016-07-08","nav":12.7508,"day_change_pct":0.0204},{"nav_date":"2016-07-07","nav":12.7482,"day_change_pct":0.0353},{"nav_date":"2016-07-05","nav":12.7437,"day_change_pct":0.022},{"nav_date":"2016-07-04","nav":12.7409,"day_change_pct":0.0542},{"nav_date":"2016-07-01","nav":12.734,"day_change_pct":0.022},{"nav_date":"2016-06-30","nav":12.7312,"day_change_pct":0.0283},{"nav_date":"2016-06-29","nav":12.7276,"day_change_pct":0.0189},{"nav_date":"2016-06-28","nav":12.7252,"day_change_pct":0.0165},{"nav_date":"2016-06-27","nav":12.7231,"day_change_pct":0.0527},{"nav_date":"2016-06-24","nav":12.7164,"day_change_pct":0.0157},{"nav_date":"2016-06-23","nav":12.7144,"day_change_pct":0.0181},{"nav_date":"2016-06-22","nav":12.7121,"day_change_pct":0.0197},{"nav_date":"2016-06-21","nav":12.7096,"day_change_pct":0.0157},{"nav_date":"2016-06-20","nav":12.7076,"day_change_pct":0.0535},{"nav_date":"2016-06-17","nav":12.7008,"day_change_pct":0.0173},{"nav_date":"2016-06-16","nav":12.6986,"day_change_pct":0.0189},{"nav_date":"2016-06-15","nav":12.6962,"day_change_pct":0.0228},{"nav_date":"2016-06-14","nav":12.6933,"day_change_pct":0.0205},{"nav_date":"2016-06-13","nav":12.6907,"day_change_pct":0.0568},{"nav_date":"2016-06-10","nav":12.6835,"day_change_pct":0.0197},{"nav_date":"2016-06-09","nav":12.681,"day_change_pct":0.0205},{"nav_date":"2016-06-08","nav":12.6784,"day_change_pct":0.0205},{"nav_date":"2016-06-07","nav":12.6758,"day_change_pct":0.026},{"nav_date":"2016-06-06","nav":12.6725,"day_change_pct":0.06},{"nav_date":"2016-06-03","nav":12.6649,"day_change_pct":0.0205},{"nav_date":"2016-06-02","nav":12.6623,"day_change_pct":0.0221},{"nav_date":"2016-06-01","nav":12.6595,"day_change_pct":0.019},{"nav_date":"2016-05-31","nav":12.6571,"day_change_pct":0.0198},{"nav_date":"2016-05-30","nav":12.6546,"day_change_pct":0.0546},{"nav_date":"2016-05-27","nav":12.6477,"day_change_pct":0.019},{"nav_date":"2016-05-26","nav":12.6453,"day_change_pct":0.0174},{"nav_date":"2016-05-25","nav":12.6431,"day_change_pct":0.0237},{"nav_date":"2016-05-24","nav":12.6401,"day_change_pct":0.0198},{"nav_date":"2016-05-23","nav":12.6376,"day_change_pct":0.0562},{"nav_date":"2016-05-20","nav":12.6305,"day_change_pct":0.0245},{"nav_date":"2016-05-19","nav":12.6274,"day_change_pct":0.0214},{"nav_date":"2016-05-18","nav":12.6247,"day_change_pct":0.0246},{"nav_date":"2016-05-17","nav":12.6216,"day_change_pct":0.0214},{"nav_date":"2016-05-16","nav":12.6189,"day_change_pct":0.0603},{"nav_date":"2016-05-13","nav":12.6113,"day_change_pct":0.0182},{"nav_date":"2016-05-12","nav":12.609,"day_change_pct":0.023},{"nav_date":"2016-05-11","nav":12.6061,"day_change_pct":0.0222},{"nav_date":"2016-05-10","nav":12.6033,"day_change_pct":0.0222},{"nav_date":"2016-05-09","nav":12.6005,"day_change_pct":0.0596},{"nav_date":"2016-05-06","nav":12.593,"day_change_pct":0.0262},{"nav_date":"2016-05-05","nav":12.5897,"day_change_pct":0.0199},{"nav_date":"2016-05-04","nav":12.5872,"day_change_pct":0.0159},{"nav_date":"2016-05-03","nav":12.5852,"day_change_pct":0.0159},{"nav_date":"2016-05-02","nav":12.5832,"day_change_pct":0.0549},{"nav_date":"2016-04-29","nav":12.5763,"day_change_pct":0.0135},{"nav_date":"2016-04-28","nav":12.5746,"day_change_pct":0.0127},{"nav_date":"2016-04-27","nav":12.573,"day_change_pct":0.0151},{"nav_date":"2016-04-26","nav":12.5711,"day_change_pct":0.0191},{"nav_date":"2016-04-25","nav":12.5687,"day_change_pct":0.0541},{"nav_date":"2016-04-22","nav":12.5619,"day_change_pct":0.0135},{"nav_date":"2016-04-21","nav":12.5602,"day_change_pct":0.0135},{"nav_date":"2016-04-20","nav":12.5585,"day_change_pct":0.0414},{"nav_date":"2016-04-18","nav":12.5533,"day_change_pct":0.1005},{"nav_date":"2016-04-13","nav":12.5407,"day_change_pct":0.0183},{"nav_date":"2016-04-12","nav":12.5384,"day_change_pct":0.0231},{"nav_date":"2016-04-11","nav":12.5355,"day_change_pct":0.0742},{"nav_date":"2016-04-07","nav":12.5262,"day_change_pct":0.0311},{"nav_date":"2016-04-06","nav":12.5223,"day_change_pct":0.0136},{"nav_date":"2016-04-05","nav":12.5206,"day_change_pct":0.04},{"nav_date":"2016-04-04","nav":12.5156,"day_change_pct":0.1104},{"nav_date":"2016-03-31","nav":12.5018,"day_change_pct":0.1731},{"nav_date":"2016-03-30","nav":12.4802,"day_change_pct":0.0441},{"nav_date":"2016-03-29","nav":12.4747,"day_change_pct":0.0257},{"nav_date":"2016-03-28","nav":12.4715,"day_change_pct":0.0762},{"nav_date":"2016-03-23","nav":12.462,"day_change_pct":-0.0072},{"nav_date":"2016-03-22","nav":12.4629,"day_change_pct":0.0128},{"nav_date":"2016-03-21","nav":12.4613,"day_change_pct":0.0683},{"nav_date":"2016-03-18","nav":12.4528,"day_change_pct":0.0289},{"nav_date":"2016-03-17","nav":12.4492,"day_change_pct":0.0305},{"nav_date":"2016-03-16","nav":12.4454,"day_change_pct":0.0233},{"nav_date":"2016-03-15","nav":12.4425,"day_change_pct":0.0555},{"nav_date":"2016-03-14","nav":12.4356,"day_change_pct":0.0893},{"nav_date":"2016-03-11","nav":12.4245,"day_change_pct":0.0306},{"nav_date":"2016-03-10","nav":12.4207,"day_change_pct":0.0008},{"nav_date":"2016-03-09","nav":12.4206,"day_change_pct":0.0072},{"nav_date":"2016-03-08","nav":12.4197,"day_change_pct":0.0782},{"nav_date":"2016-03-04","nav":12.41,"day_change_pct":0.0177},{"nav_date":"2016-03-03","nav":12.4078,"day_change_pct":0.0234},{"nav_date":"2016-03-02","nav":12.4049,"day_change_pct":0.0379},{"nav_date":"2016-03-01","nav":12.4002,"day_change_pct":0.0492},{"nav_date":"2016-02-29","nav":12.3941,"day_change_pct":0.1066},{"nav_date":"2016-02-26","nav":12.3809,"day_change_pct":0.0024},{"nav_date":"2016-02-25","nav":12.3806,"day_change_pct":0.0065},{"nav_date":"2016-02-24","nav":12.3798,"day_change_pct":0.0113},{"nav_date":"2016-02-23","nav":12.3784,"day_change_pct":0.0016},{"nav_date":"2016-02-22","nav":12.3782,"day_change_pct":0.0728},{"nav_date":"2016-02-18","nav":12.3692,"day_change_pct":0.0016},{"nav_date":"2016-02-17","nav":12.369,"day_change_pct":0.0121},{"nav_date":"2016-02-16","nav":12.3675,"day_change_pct":0.0194},{"nav_date":"2016-02-15","nav":12.3651,"day_change_pct":0.0615},{"nav_date":"2016-02-12","nav":12.3575,"day_change_pct":0.0243},{"nav_date":"2016-02-11","nav":12.3545,"day_change_pct":0.0259},{"nav_date":"2016-02-10","nav":12.3513,"day_change_pct":0.0121},{"nav_date":"2016-02-09","nav":12.3498,"day_change_pct":0.0113},{"nav_date":"2016-02-08","nav":12.3484,"day_change_pct":0.0673},{"nav_date":"2016-02-05","nav":12.3401,"day_change_pct":0.0349},{"nav_date":"2016-02-04","nav":12.3358,"day_change_pct":0.0154},{"nav_date":"2016-02-03","nav":12.3339,"day_change_pct":0.0097},{"nav_date":"2016-02-02","nav":12.3327,"day_change_pct":0.0089},{"nav_date":"2016-02-01","nav":12.3316,"day_change_pct":0.0568},{"nav_date":"2016-01-29","nav":12.3246,"day_change_pct":0.0041},{"nav_date":"2016-01-28","nav":12.3241,"day_change_pct":-0.0162},{"nav_date":"2016-01-27","nav":12.3261,"day_change_pct":0.0357},{"nav_date":"2016-01-25","nav":12.3217,"day_change_pct":0.0585},{"nav_date":"2016-01-22","nav":12.3145,"day_change_pct":0.013},{"nav_date":"2016-01-21","nav":12.3129,"day_change_pct":0.0138},{"nav_date":"2016-01-20","nav":12.3112,"day_change_pct":-0.0097},{"nav_date":"2016-01-19","nav":12.3124,"day_change_pct":0.0122},{"nav_date":"2016-01-18","nav":12.3109,"day_change_pct":0.0366},{"nav_date":"2016-01-15","nav":12.3064,"day_change_pct":0.0179},{"nav_date":"2016-01-14","nav":12.3042,"day_change_pct":0.0033},{"nav_date":"2016-01-13","nav":12.3038,"day_change_pct":0.0285},{"nav_date":"2016-01-12","nav":12.3003,"day_change_pct":-0.0065},{"nav_date":"2016-01-11","nav":12.3011,"day_change_pct":0.0602},{"nav_date":"2016-01-08","nav":12.2937,"day_change_pct":0.0155},{"nav_date":"2016-01-07","nav":12.2918,"day_change_pct":0.0187},{"nav_date":"2016-01-06","nav":12.2895,"day_change_pct":0.035},{"nav_date":"2016-01-05","nav":12.2852,"day_change_pct":0.0228},{"nav_date":"2016-01-04","nav":12.2824,"day_change_pct":0.0774},{"nav_date":"2016-01-01","nav":12.2729,"day_change_pct":0.0285},{"nav_date":"2015-12-31","nav":12.2694,"day_change_pct":0.0334},{"nav_date":"2015-12-30","nav":12.2653,"day_change_pct":0.0285},{"nav_date":"2015-12-29","nav":12.2618,"day_change_pct":0.0179},{"nav_date":"2015-12-28","nav":12.2596,"day_change_pct":0.0988},{"nav_date":"2015-12-23","nav":12.2475,"day_change_pct":0.0229},{"nav_date":"2015-12-22","nav":12.2447,"day_change_pct":0.0074},{"nav_date":"2015-12-21","nav":12.2438,"day_change_pct":0.0588},{"nav_date":"2015-12-18","nav":12.2366,"day_change_pct":0.0147},{"nav_date":"2015-12-17","nav":12.2348,"day_change_pct":0.0188},{"nav_date":"2015-12-16","nav":12.2325,"day_change_pct":0.0204},{"nav_date":"2015-12-15","nav":12.23,"day_change_pct":-0.0082},{"nav_date":"2015-12-14","nav":12.231,"day_change_pct":0.0393},{"nav_date":"2015-12-11","nav":12.2262,"day_change_pct":0.0033},{"nav_date":"2015-12-10","nav":12.2258,"day_change_pct":-0.0147},{"nav_date":"2015-12-09","nav":12.2276,"day_change_pct":0.009},{"nav_date":"2015-12-08","nav":12.2265,"day_change_pct":0.0},{"nav_date":"2015-12-07","nav":12.2265,"day_change_pct":0.0475},{"nav_date":"2015-12-04","nav":12.2207,"day_change_pct":0.009},{"nav_date":"2015-12-03","nav":12.2196,"day_change_pct":0.0221},{"nav_date":"2015-12-02","nav":12.2169,"day_change_pct":0.0139},{"nav_date":"2015-12-01","nav":12.2152,"day_change_pct":0.0229}],"total":778,"page":1,"page_size":250}