{"fund_details":{"scheme_code":123991,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 70-745 Days Plan A - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1NH9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-01","nav":13.0477,"day_change_pct":0.0652},{"nav_date":"2016-10-28","nav":13.0392,"day_change_pct":0.0161},{"nav_date":"2016-10-27","nav":13.0371,"day_change_pct":0.0169},{"nav_date":"2016-10-26","nav":13.0349,"day_change_pct":0.0169},{"nav_date":"2016-10-25","nav":13.0327,"day_change_pct":0.0169},{"nav_date":"2016-10-24","nav":13.0305,"day_change_pct":0.0514},{"nav_date":"2016-10-21","nav":13.0238,"day_change_pct":0.0169},{"nav_date":"2016-10-20","nav":13.0216,"day_change_pct":0.0177},{"nav_date":"2016-10-19","nav":13.0193,"day_change_pct":0.0177},{"nav_date":"2016-10-18","nav":13.017,"day_change_pct":0.0177},{"nav_date":"2016-10-17","nav":13.0147,"day_change_pct":0.053},{"nav_date":"2016-10-14","nav":13.0078,"day_change_pct":0.0177},{"nav_date":"2016-10-13","nav":13.0055,"day_change_pct":0.0546},{"nav_date":"2016-10-10","nav":12.9984,"day_change_pct":0.0554},{"nav_date":"2016-10-07","nav":12.9912,"day_change_pct":0.0177},{"nav_date":"2016-10-06","nav":12.9889,"day_change_pct":0.0193},{"nav_date":"2016-10-05","nav":12.9864,"day_change_pct":0.0185},{"nav_date":"2016-10-04","nav":12.984,"day_change_pct":0.0185},{"nav_date":"2016-10-03","nav":12.9816,"day_change_pct":0.0547},{"nav_date":"2016-09-30","nav":12.9745,"day_change_pct":0.0193},{"nav_date":"2016-09-29","nav":12.972,"day_change_pct":0.0185},{"nav_date":"2016-09-28","nav":12.9696,"day_change_pct":0.0185},{"nav_date":"2016-09-27","nav":12.9672,"day_change_pct":0.0185},{"nav_date":"2016-09-26","nav":12.9648,"day_change_pct":0.0556},{"nav_date":"2016-09-23","nav":12.9576,"day_change_pct":0.0185},{"nav_date":"2016-09-22","nav":12.9552,"day_change_pct":0.0185},{"nav_date":"2016-09-21","nav":12.9528,"day_change_pct":0.0185},{"nav_date":"2016-09-20","nav":12.9504,"day_change_pct":0.0185},{"nav_date":"2016-09-19","nav":12.948,"day_change_pct":0.0549},{"nav_date":"2016-09-16","nav":12.9409,"day_change_pct":0.0185},{"nav_date":"2016-09-15","nav":12.9385,"day_change_pct":0.0186},{"nav_date":"2016-09-14","nav":12.9361,"day_change_pct":0.0371},{"nav_date":"2016-09-12","nav":12.9313,"day_change_pct":0.0557},{"nav_date":"2016-09-09","nav":12.9241,"day_change_pct":0.0186},{"nav_date":"2016-09-08","nav":12.9217,"day_change_pct":0.0186},{"nav_date":"2016-09-07","nav":12.9193,"day_change_pct":0.0178},{"nav_date":"2016-09-06","nav":12.917,"day_change_pct":0.0736},{"nav_date":"2016-09-02","nav":12.9075,"day_change_pct":0.0178},{"nav_date":"2016-09-01","nav":12.9052,"day_change_pct":0.0186},{"nav_date":"2016-08-31","nav":12.9028,"day_change_pct":0.0186},{"nav_date":"2016-08-30","nav":12.9004,"day_change_pct":0.0186},{"nav_date":"2016-08-29","nav":12.898,"day_change_pct":0.0551},{"nav_date":"2016-08-26","nav":12.8909,"day_change_pct":0.0186},{"nav_date":"2016-08-25","nav":12.8885,"day_change_pct":0.0186},{"nav_date":"2016-08-24","nav":12.8861,"day_change_pct":0.0186},{"nav_date":"2016-08-23","nav":12.8837,"day_change_pct":0.0202},{"nav_date":"2016-08-22","nav":12.8811,"day_change_pct":0.0544},{"nav_date":"2016-08-19","nav":12.8741,"day_change_pct":0.0179},{"nav_date":"2016-08-18","nav":12.8718,"day_change_pct":0.0381},{"nav_date":"2016-08-16","nav":12.8669,"day_change_pct":0.077},{"nav_date":"2016-08-12","nav":12.857,"day_change_pct":0.0179},{"nav_date":"2016-08-11","nav":12.8547,"day_change_pct":0.0187},{"nav_date":"2016-08-10","nav":12.8523,"day_change_pct":0.0171},{"nav_date":"2016-08-09","nav":12.8501,"day_change_pct":0.0187},{"nav_date":"2016-08-08","nav":12.8477,"day_change_pct":0.0514},{"nav_date":"2016-08-05","nav":12.8411,"day_change_pct":0.0187},{"nav_date":"2016-08-04","nav":12.8387,"day_change_pct":0.0187},{"nav_date":"2016-08-03","nav":12.8363,"day_change_pct":0.0226},{"nav_date":"2016-08-02","nav":12.8334,"day_change_pct":0.0179},{"nav_date":"2016-08-01","nav":12.8311,"day_change_pct":0.0585},{"nav_date":"2016-07-29","nav":12.8236,"day_change_pct":0.0187},{"nav_date":"2016-07-28","nav":12.8212,"day_change_pct":0.0172},{"nav_date":"2016-07-27","nav":12.819,"day_change_pct":0.0172},{"nav_date":"2016-07-26","nav":12.8168,"day_change_pct":0.0172},{"nav_date":"2016-07-25","nav":12.8146,"day_change_pct":0.0554},{"nav_date":"2016-07-22","nav":12.8075,"day_change_pct":0.0164},{"nav_date":"2016-07-21","nav":12.8054,"day_change_pct":0.0305},{"nav_date":"2016-07-20","nav":12.8015,"day_change_pct":0.0375},{"nav_date":"2016-07-19","nav":12.7967,"day_change_pct":0.0227},{"nav_date":"2016-07-18","nav":12.7938,"day_change_pct":0.0587},{"nav_date":"2016-07-15","nav":12.7863,"day_change_pct":0.0172},{"nav_date":"2016-07-14","nav":12.7841,"day_change_pct":0.018},{"nav_date":"2016-07-13","nav":12.7818,"day_change_pct":0.0258},{"nav_date":"2016-07-12","nav":12.7785,"day_change_pct":0.0313},{"nav_date":"2016-07-11","nav":12.7745,"day_change_pct":0.0705},{"nav_date":"2016-07-08","nav":12.7655,"day_change_pct":0.04},{"nav_date":"2016-07-07","nav":12.7604,"day_change_pct":0.04},{"nav_date":"2016-07-05","nav":12.7553,"day_change_pct":0.0494},{"nav_date":"2016-07-04","nav":12.749,"day_change_pct":0.0801},{"nav_date":"2016-07-01","nav":12.7388,"day_change_pct":0.0369},{"nav_date":"2016-06-30","nav":12.7341,"day_change_pct":0.0204},{"nav_date":"2016-06-29","nav":12.7315,"day_change_pct":0.0149},{"nav_date":"2016-06-28","nav":12.7296,"day_change_pct":0.0291},{"nav_date":"2016-06-27","nav":12.7259,"day_change_pct":0.0598},{"nav_date":"2016-06-24","nav":12.7183,"day_change_pct":0.0142},{"nav_date":"2016-06-23","nav":12.7165,"day_change_pct":0.0488},{"nav_date":"2016-06-22","nav":12.7103,"day_change_pct":0.0244},{"nav_date":"2016-06-21","nav":12.7072,"day_change_pct":0.0181},{"nav_date":"2016-06-20","nav":12.7049,"day_change_pct":0.0591},{"nav_date":"2016-06-17","nav":12.6974,"day_change_pct":0.011},{"nav_date":"2016-06-16","nav":12.696,"day_change_pct":0.0252},{"nav_date":"2016-06-15","nav":12.6928,"day_change_pct":0.0355},{"nav_date":"2016-06-14","nav":12.6883,"day_change_pct":0.0166},{"nav_date":"2016-06-13","nav":12.6862,"day_change_pct":0.0592},{"nav_date":"2016-06-10","nav":12.6787,"day_change_pct":0.0268},{"nav_date":"2016-06-09","nav":12.6753,"day_change_pct":0.0276},{"nav_date":"2016-06-08","nav":12.6718,"day_change_pct":0.0268},{"nav_date":"2016-06-07","nav":12.6684,"day_change_pct":0.0276},{"nav_date":"2016-06-06","nav":12.6649,"day_change_pct":0.0695},{"nav_date":"2016-06-03","nav":12.6561,"day_change_pct":0.0221},{"nav_date":"2016-06-02","nav":12.6533,"day_change_pct":0.0261},{"nav_date":"2016-06-01","nav":12.65,"day_change_pct":0.0206},{"nav_date":"2016-05-31","nav":12.6474,"day_change_pct":0.0174},{"nav_date":"2016-05-30","nav":12.6452,"day_change_pct":0.0633},{"nav_date":"2016-05-27","nav":12.6372,"day_change_pct":0.0206},{"nav_date":"2016-05-26","nav":12.6346,"day_change_pct":0.0182},{"nav_date":"2016-05-25","nav":12.6323,"day_change_pct":0.0269},{"nav_date":"2016-05-24","nav":12.6289,"day_change_pct":0.0071},{"nav_date":"2016-05-23","nav":12.628,"day_change_pct":0.065},{"nav_date":"2016-05-20","nav":12.6198,"day_change_pct":0.0174},{"nav_date":"2016-05-19","nav":12.6176,"day_change_pct":0.0262},{"nav_date":"2016-05-18","nav":12.6143,"day_change_pct":0.0254},{"nav_date":"2016-05-17","nav":12.6111,"day_change_pct":0.0198},{"nav_date":"2016-05-16","nav":12.6086,"day_change_pct":0.0619},{"nav_date":"2016-05-13","nav":12.6008,"day_change_pct":0.0222},{"nav_date":"2016-05-12","nav":12.598,"day_change_pct":0.0254},{"nav_date":"2016-05-11","nav":12.5948,"day_change_pct":0.0214},{"nav_date":"2016-05-10","nav":12.5921,"day_change_pct":0.0278},{"nav_date":"2016-05-09","nav":12.5886,"day_change_pct":0.0644},{"nav_date":"2016-05-06","nav":12.5805,"day_change_pct":0.0207},{"nav_date":"2016-05-05","nav":12.5779,"day_change_pct":0.0207},{"nav_date":"2016-05-04","nav":12.5753,"day_change_pct":0.0175},{"nav_date":"2016-05-03","nav":12.5731,"day_change_pct":0.0239},{"nav_date":"2016-05-02","nav":12.5701,"day_change_pct":0.0486},{"nav_date":"2016-04-29","nav":12.564,"day_change_pct":0.0048},{"nav_date":"2016-04-28","nav":12.5634,"day_change_pct":0.0103},{"nav_date":"2016-04-27","nav":12.5621,"day_change_pct":0.0199},{"nav_date":"2016-04-26","nav":12.5596,"day_change_pct":0.008},{"nav_date":"2016-04-25","nav":12.5586,"day_change_pct":0.0494},{"nav_date":"2016-04-22","nav":12.5524,"day_change_pct":0.0215},{"nav_date":"2016-04-21","nav":12.5497,"day_change_pct":0.0088},{"nav_date":"2016-04-20","nav":12.5486,"day_change_pct":0.0518},{"nav_date":"2016-04-18","nav":12.5421,"day_change_pct":0.107},{"nav_date":"2016-04-13","nav":12.5287,"day_change_pct":0.0303},{"nav_date":"2016-04-12","nav":12.5249,"day_change_pct":0.0248},{"nav_date":"2016-04-11","nav":12.5218,"day_change_pct":0.0799},{"nav_date":"2016-04-07","nav":12.5118,"day_change_pct":0.0376},{"nav_date":"2016-04-06","nav":12.5071,"day_change_pct":-0.0016},{"nav_date":"2016-04-05","nav":12.5073,"day_change_pct":0.0512},{"nav_date":"2016-04-04","nav":12.5009,"day_change_pct":0.1394},{"nav_date":"2016-03-31","nav":12.4835,"day_change_pct":0.2473},{"nav_date":"2016-03-30","nav":12.4527,"day_change_pct":0.0579},{"nav_date":"2016-03-29","nav":12.4455,"day_change_pct":0.0289},{"nav_date":"2016-03-28","nav":12.4419,"day_change_pct":0.078},{"nav_date":"2016-03-23","nav":12.4322,"day_change_pct":-0.0153},{"nav_date":"2016-03-22","nav":12.4341,"day_change_pct":-0.0016},{"nav_date":"2016-03-21","nav":12.4343,"day_change_pct":0.091},{"nav_date":"2016-03-18","nav":12.423,"day_change_pct":0.0153},{"nav_date":"2016-03-17","nav":12.4211,"day_change_pct":0.037},{"nav_date":"2016-03-16","nav":12.4165,"day_change_pct":0.033},{"nav_date":"2016-03-15","nav":12.4124,"day_change_pct":0.0677},{"nav_date":"2016-03-14","nav":12.404,"day_change_pct":0.1227},{"nav_date":"2016-03-11","nav":12.3888,"day_change_pct":0.046},{"nav_date":"2016-03-10","nav":12.3831,"day_change_pct":-0.0032},{"nav_date":"2016-03-09","nav":12.3835,"day_change_pct":0.004},{"nav_date":"2016-03-08","nav":12.383,"day_change_pct":0.0768},{"nav_date":"2016-03-04","nav":12.3735,"day_change_pct":0.0073},{"nav_date":"2016-03-03","nav":12.3726,"day_change_pct":0.0315},{"nav_date":"2016-03-02","nav":12.3687,"day_change_pct":0.0461},{"nav_date":"2016-03-01","nav":12.363,"day_change_pct":0.0558},{"nav_date":"2016-02-29","nav":12.3561,"day_change_pct":0.137},{"nav_date":"2016-02-26","nav":12.3392,"day_change_pct":0.0008},{"nav_date":"2016-02-25","nav":12.3391,"day_change_pct":-0.0016},{"nav_date":"2016-02-24","nav":12.3393,"day_change_pct":0.0154},{"nav_date":"2016-02-23","nav":12.3374,"day_change_pct":0.0},{"nav_date":"2016-02-22","nav":12.3374,"day_change_pct":0.0819},{"nav_date":"2016-02-18","nav":12.3273,"day_change_pct":-0.0122},{"nav_date":"2016-02-17","nav":12.3288,"day_change_pct":0.0057},{"nav_date":"2016-02-16","nav":12.3281,"day_change_pct":0.0243},{"nav_date":"2016-02-15","nav":12.3251,"day_change_pct":0.0658},{"nav_date":"2016-02-12","nav":12.317,"day_change_pct":0.0162},{"nav_date":"2016-02-11","nav":12.315,"day_change_pct":0.0284},{"nav_date":"2016-02-10","nav":12.3115,"day_change_pct":0.0358},{"nav_date":"2016-02-09","nav":12.3071,"day_change_pct":0.0016},{"nav_date":"2016-02-08","nav":12.3069,"day_change_pct":0.0707},{"nav_date":"2016-02-05","nav":12.2982,"day_change_pct":0.0342},{"nav_date":"2016-02-04","nav":12.294,"day_change_pct":0.0146},{"nav_date":"2016-02-03","nav":12.2922,"day_change_pct":-0.0228},{"nav_date":"2016-02-02","nav":12.295,"day_change_pct":0.0057},{"nav_date":"2016-02-01","nav":12.2943,"day_change_pct":0.0},{"nav_date":"2016-01-29","nav":12.2943,"day_change_pct":0.0171},{"nav_date":"2016-01-28","nav":12.2922,"day_change_pct":-0.0155},{"nav_date":"2016-01-27","nav":12.2941,"day_change_pct":0.0407},{"nav_date":"2016-01-25","nav":12.2891,"day_change_pct":0.0586},{"nav_date":"2016-01-22","nav":12.2819,"day_change_pct":0.0098},{"nav_date":"2016-01-21","nav":12.2807,"day_change_pct":0.0106},{"nav_date":"2016-01-20","nav":12.2794,"day_change_pct":0.0008},{"nav_date":"2016-01-19","nav":12.2793,"day_change_pct":0.0163},{"nav_date":"2016-01-18","nav":12.2773,"day_change_pct":0.0326},{"nav_date":"2016-01-15","nav":12.2733,"day_change_pct":0.0155},{"nav_date":"2016-01-14","nav":12.2714,"day_change_pct":0.0041},{"nav_date":"2016-01-13","nav":12.2709,"day_change_pct":0.0253},{"nav_date":"2016-01-12","nav":12.2678,"day_change_pct":-0.0326},{"nav_date":"2016-01-11","nav":12.2718,"day_change_pct":0.0742},{"nav_date":"2016-01-08","nav":12.2627,"day_change_pct":0.013},{"nav_date":"2016-01-07","nav":12.2611,"day_change_pct":0.0196},{"nav_date":"2016-01-06","nav":12.2587,"day_change_pct":0.04},{"nav_date":"2016-01-05","nav":12.2538,"day_change_pct":0.0261},{"nav_date":"2016-01-04","nav":12.2506,"day_change_pct":0.0801},{"nav_date":"2016-01-01","nav":12.2408,"day_change_pct":0.0319},{"nav_date":"2015-12-31","nav":12.2369,"day_change_pct":0.0425},{"nav_date":"2015-12-30","nav":12.2317,"day_change_pct":0.0303},{"nav_date":"2015-12-29","nav":12.228,"day_change_pct":0.0196},{"nav_date":"2015-12-28","nav":12.2256,"day_change_pct":0.1073},{"nav_date":"2015-12-23","nav":12.2125,"day_change_pct":0.0229},{"nav_date":"2015-12-22","nav":12.2097,"day_change_pct":-0.0033},{"nav_date":"2015-12-21","nav":12.2101,"day_change_pct":0.0656},{"nav_date":"2015-12-18","nav":12.2021,"day_change_pct":0.0189},{"nav_date":"2015-12-17","nav":12.1998,"day_change_pct":0.0172},{"nav_date":"2015-12-16","nav":12.1977,"day_change_pct":0.0156},{"nav_date":"2015-12-15","nav":12.1958,"day_change_pct":0.0123},{"nav_date":"2015-12-14","nav":12.1943,"day_change_pct":0.041},{"nav_date":"2015-12-11","nav":12.1893,"day_change_pct":0.0082},{"nav_date":"2015-12-10","nav":12.1883,"day_change_pct":-0.0115},{"nav_date":"2015-12-09","nav":12.1897,"day_change_pct":0.0139},{"nav_date":"2015-12-08","nav":12.188,"day_change_pct":0.009},{"nav_date":"2015-12-07","nav":12.1869,"day_change_pct":0.0575},{"nav_date":"2015-12-04","nav":12.1799,"day_change_pct":-0.014},{"nav_date":"2015-12-03","nav":12.1816,"day_change_pct":0.0107},{"nav_date":"2015-12-02","nav":12.1803,"day_change_pct":0.0181},{"nav_date":"2015-12-01","nav":12.1781,"day_change_pct":0.0148},{"nav_date":"2015-11-30","nav":12.1763,"day_change_pct":0.0551},{"nav_date":"2015-11-27","nav":12.1696,"day_change_pct":0.0099},{"nav_date":"2015-11-26","nav":12.1684,"day_change_pct":0.0403},{"nav_date":"2015-11-24","nav":12.1635,"day_change_pct":0.0082},{"nav_date":"2015-11-23","nav":12.1625,"day_change_pct":0.0584},{"nav_date":"2015-11-20","nav":12.1554,"day_change_pct":0.0206},{"nav_date":"2015-11-19","nav":12.1529,"day_change_pct":0.0239},{"nav_date":"2015-11-18","nav":12.15,"day_change_pct":0.0231},{"nav_date":"2015-11-17","nav":12.1472,"day_change_pct":0.0033},{"nav_date":"2015-11-16","nav":12.1468,"day_change_pct":0.0676},{"nav_date":"2015-11-13","nav":12.1386,"day_change_pct":0.0577},{"nav_date":"2015-11-10","nav":12.1316,"day_change_pct":0.019},{"nav_date":"2015-11-09","nav":12.1293,"day_change_pct":0.052},{"nav_date":"2015-11-06","nav":12.123,"day_change_pct":0.0198},{"nav_date":"2015-11-05","nav":12.1206,"day_change_pct":0.0091},{"nav_date":"2015-11-04","nav":12.1195,"day_change_pct":0.0165},{"nav_date":"2015-11-03","nav":12.1175,"day_change_pct":0.0215},{"nav_date":"2015-11-02","nav":12.1149,"day_change_pct":0.057},{"nav_date":"2015-10-30","nav":12.108,"day_change_pct":0.0124},{"nav_date":"2015-10-29","nav":12.1065,"day_change_pct":0.014},{"nav_date":"2015-10-28","nav":12.1048,"day_change_pct":0.0124},{"nav_date":"2015-10-27","nav":12.1033,"day_change_pct":0.0058},{"nav_date":"2015-10-26","nav":12.1026,"day_change_pct":0.0455},{"nav_date":"2015-10-23","nav":12.0971,"day_change_pct":0.0389},{"nav_date":"2015-10-21","nav":12.0924,"day_change_pct":0.0108},{"nav_date":"2015-10-20","nav":12.0911,"day_change_pct":0.005},{"nav_date":"2015-10-19","nav":12.0905,"day_change_pct":0.0505},{"nav_date":"2015-10-16","nav":12.0844,"day_change_pct":0.0455},{"nav_date":"2015-10-15","nav":12.0789,"day_change_pct":-0.0017}],"total":752,"page":1,"page_size":250}