{"fund_details":{"scheme_code":123990,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 70-745 Days Plan A - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1NI7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-01","nav":11.8256,"day_change_pct":0.0652},{"nav_date":"2016-10-28","nav":11.8179,"day_change_pct":0.0161},{"nav_date":"2016-10-27","nav":11.816,"day_change_pct":0.0169},{"nav_date":"2016-10-26","nav":11.814,"day_change_pct":0.0169},{"nav_date":"2016-10-25","nav":11.812,"day_change_pct":0.0169},{"nav_date":"2016-10-24","nav":11.81,"day_change_pct":0.0508},{"nav_date":"2016-10-21","nav":11.804,"day_change_pct":0.0178},{"nav_date":"2016-10-20","nav":11.8019,"day_change_pct":0.0169},{"nav_date":"2016-10-19","nav":11.7999,"day_change_pct":0.0178},{"nav_date":"2016-10-18","nav":11.7978,"day_change_pct":0.0178},{"nav_date":"2016-10-17","nav":11.7957,"day_change_pct":0.0534},{"nav_date":"2016-10-14","nav":11.7894,"day_change_pct":0.017},{"nav_date":"2016-10-13","nav":11.7874,"day_change_pct":0.0552},{"nav_date":"2016-10-10","nav":11.7809,"day_change_pct":0.0552},{"nav_date":"2016-10-07","nav":11.7744,"day_change_pct":0.0178},{"nav_date":"2016-10-06","nav":11.7723,"day_change_pct":0.0187},{"nav_date":"2016-10-05","nav":11.7701,"day_change_pct":0.0187},{"nav_date":"2016-10-04","nav":11.7679,"day_change_pct":0.0178},{"nav_date":"2016-10-03","nav":11.7658,"day_change_pct":0.0553},{"nav_date":"2016-09-30","nav":11.7593,"day_change_pct":0.0196},{"nav_date":"2016-09-29","nav":11.757,"day_change_pct":0.0187},{"nav_date":"2016-09-28","nav":11.7548,"day_change_pct":0.0187},{"nav_date":"2016-09-27","nav":11.7526,"day_change_pct":0.0179},{"nav_date":"2016-09-26","nav":11.7505,"day_change_pct":0.0553},{"nav_date":"2016-09-23","nav":11.744,"day_change_pct":0.0187},{"nav_date":"2016-09-22","nav":11.7418,"day_change_pct":0.0187},{"nav_date":"2016-09-21","nav":11.7396,"day_change_pct":0.0179},{"nav_date":"2016-09-20","nav":11.7375,"day_change_pct":0.0187},{"nav_date":"2016-09-19","nav":11.7353,"day_change_pct":0.0554},{"nav_date":"2016-09-16","nav":11.7288,"day_change_pct":0.0179},{"nav_date":"2016-09-15","nav":11.7267,"day_change_pct":0.0188},{"nav_date":"2016-09-14","nav":11.7245,"day_change_pct":0.0367},{"nav_date":"2016-09-12","nav":11.7202,"day_change_pct":0.0555},{"nav_date":"2016-09-09","nav":11.7137,"day_change_pct":0.0188},{"nav_date":"2016-09-08","nav":11.7115,"day_change_pct":0.0188},{"nav_date":"2016-09-07","nav":11.7093,"day_change_pct":0.0179},{"nav_date":"2016-09-06","nav":11.7072,"day_change_pct":0.0735},{"nav_date":"2016-09-02","nav":11.6986,"day_change_pct":0.018},{"nav_date":"2016-09-01","nav":11.6965,"day_change_pct":0.0188},{"nav_date":"2016-08-31","nav":11.6943,"day_change_pct":0.018},{"nav_date":"2016-08-30","nav":11.6922,"day_change_pct":0.0188},{"nav_date":"2016-08-29","nav":11.69,"day_change_pct":0.0556},{"nav_date":"2016-08-26","nav":11.6835,"day_change_pct":0.018},{"nav_date":"2016-08-25","nav":11.6814,"day_change_pct":0.0188},{"nav_date":"2016-08-24","nav":11.6792,"day_change_pct":0.0188},{"nav_date":"2016-08-23","nav":11.677,"day_change_pct":0.0197},{"nav_date":"2016-08-22","nav":11.6747,"day_change_pct":0.0548},{"nav_date":"2016-08-19","nav":11.6683,"day_change_pct":0.018},{"nav_date":"2016-08-18","nav":11.6662,"day_change_pct":0.0377},{"nav_date":"2016-08-16","nav":11.6618,"day_change_pct":0.0764},{"nav_date":"2016-08-12","nav":11.6529,"day_change_pct":0.018},{"nav_date":"2016-08-11","nav":11.6508,"day_change_pct":0.0189},{"nav_date":"2016-08-10","nav":11.6486,"day_change_pct":0.0172},{"nav_date":"2016-08-09","nav":11.6466,"day_change_pct":0.0189},{"nav_date":"2016-08-08","nav":11.6444,"day_change_pct":0.0507},{"nav_date":"2016-08-05","nav":11.6385,"day_change_pct":0.0198},{"nav_date":"2016-08-04","nav":11.6362,"day_change_pct":0.0181},{"nav_date":"2016-08-03","nav":11.6341,"day_change_pct":0.0224},{"nav_date":"2016-08-02","nav":11.6315,"day_change_pct":0.0181},{"nav_date":"2016-08-01","nav":11.6294,"day_change_pct":0.0594},{"nav_date":"2016-07-29","nav":11.6225,"day_change_pct":0.0181},{"nav_date":"2016-07-28","nav":11.6204,"day_change_pct":0.0172},{"nav_date":"2016-07-27","nav":11.6184,"day_change_pct":0.0172},{"nav_date":"2016-07-26","nav":11.6164,"day_change_pct":0.0172},{"nav_date":"2016-07-25","nav":11.6144,"day_change_pct":0.0551},{"nav_date":"2016-07-22","nav":11.608,"day_change_pct":0.0172},{"nav_date":"2016-07-21","nav":11.606,"day_change_pct":0.0302},{"nav_date":"2016-07-20","nav":11.6025,"day_change_pct":0.0379},{"nav_date":"2016-07-19","nav":11.5981,"day_change_pct":0.0224},{"nav_date":"2016-07-18","nav":11.5955,"day_change_pct":0.0587},{"nav_date":"2016-07-15","nav":11.5887,"day_change_pct":0.0173},{"nav_date":"2016-07-14","nav":11.5867,"day_change_pct":0.0181},{"nav_date":"2016-07-13","nav":11.5846,"day_change_pct":0.025},{"nav_date":"2016-07-12","nav":11.5817,"day_change_pct":0.032},{"nav_date":"2016-07-11","nav":11.578,"day_change_pct":0.0709},{"nav_date":"2016-07-08","nav":11.5698,"day_change_pct":0.0398},{"nav_date":"2016-07-07","nav":11.5652,"day_change_pct":0.0407},{"nav_date":"2016-07-05","nav":11.5605,"day_change_pct":0.0493},{"nav_date":"2016-07-04","nav":11.5548,"day_change_pct":0.0797},{"nav_date":"2016-07-01","nav":11.5456,"day_change_pct":0.0373},{"nav_date":"2016-06-30","nav":11.5413,"day_change_pct":0.0208},{"nav_date":"2016-06-29","nav":11.5389,"day_change_pct":0.0147},{"nav_date":"2016-06-28","nav":11.5372,"day_change_pct":0.0295},{"nav_date":"2016-06-27","nav":11.5338,"day_change_pct":0.0599},{"nav_date":"2016-06-24","nav":11.5269,"day_change_pct":0.0139},{"nav_date":"2016-06-23","nav":11.5253,"day_change_pct":0.0486},{"nav_date":"2016-06-22","nav":11.5197,"day_change_pct":0.0243},{"nav_date":"2016-06-21","nav":11.5169,"day_change_pct":0.0182},{"nav_date":"2016-06-20","nav":11.5148,"day_change_pct":0.0591},{"nav_date":"2016-06-17","nav":11.508,"day_change_pct":0.0113},{"nav_date":"2016-06-16","nav":11.5067,"day_change_pct":0.0252},{"nav_date":"2016-06-15","nav":11.5038,"day_change_pct":0.0357},{"nav_date":"2016-06-14","nav":11.4997,"day_change_pct":0.0165},{"nav_date":"2016-06-13","nav":11.4978,"day_change_pct":0.0592},{"nav_date":"2016-06-10","nav":11.491,"day_change_pct":0.027},{"nav_date":"2016-06-09","nav":11.4879,"day_change_pct":0.0279},{"nav_date":"2016-06-08","nav":11.4847,"day_change_pct":0.027},{"nav_date":"2016-06-07","nav":11.4816,"day_change_pct":0.0279},{"nav_date":"2016-06-06","nav":11.4784,"day_change_pct":0.0689},{"nav_date":"2016-06-03","nav":11.4705,"day_change_pct":0.0227},{"nav_date":"2016-06-02","nav":11.4679,"day_change_pct":0.0253},{"nav_date":"2016-06-01","nav":11.465,"day_change_pct":0.0209},{"nav_date":"2016-05-31","nav":11.4626,"day_change_pct":0.0175},{"nav_date":"2016-05-30","nav":11.4606,"day_change_pct":0.0637},{"nav_date":"2016-05-27","nav":11.4533,"day_change_pct":0.0201},{"nav_date":"2016-05-26","nav":11.451,"day_change_pct":0.0183},{"nav_date":"2016-05-25","nav":11.4489,"day_change_pct":0.0271},{"nav_date":"2016-05-24","nav":11.4458,"day_change_pct":0.0079},{"nav_date":"2016-05-23","nav":11.4449,"day_change_pct":0.0647},{"nav_date":"2016-05-20","nav":11.4375,"day_change_pct":0.0166},{"nav_date":"2016-05-19","nav":11.4356,"day_change_pct":0.0271},{"nav_date":"2016-05-18","nav":11.4325,"day_change_pct":0.0245},{"nav_date":"2016-05-17","nav":11.4297,"day_change_pct":0.0201},{"nav_date":"2016-05-16","nav":11.4274,"day_change_pct":0.0622},{"nav_date":"2016-05-13","nav":11.4203,"day_change_pct":0.0228},{"nav_date":"2016-05-12","nav":11.4177,"day_change_pct":0.0254},{"nav_date":"2016-05-11","nav":11.4148,"day_change_pct":0.021},{"nav_date":"2016-05-10","nav":11.4124,"day_change_pct":0.028},{"nav_date":"2016-05-09","nav":11.4092,"day_change_pct":0.0649},{"nav_date":"2016-05-06","nav":11.4018,"day_change_pct":0.0202},{"nav_date":"2016-05-05","nav":11.3995,"day_change_pct":0.0202},{"nav_date":"2016-05-04","nav":11.3972,"day_change_pct":0.0184},{"nav_date":"2016-05-03","nav":11.3951,"day_change_pct":0.0237},{"nav_date":"2016-05-02","nav":11.3924,"day_change_pct":0.0492},{"nav_date":"2016-04-29","nav":11.3868,"day_change_pct":0.0044},{"nav_date":"2016-04-28","nav":11.3863,"day_change_pct":0.0105},{"nav_date":"2016-04-27","nav":11.3851,"day_change_pct":0.0193},{"nav_date":"2016-04-26","nav":11.3829,"day_change_pct":0.0088},{"nav_date":"2016-04-25","nav":11.3819,"day_change_pct":0.0492},{"nav_date":"2016-04-22","nav":11.3763,"day_change_pct":0.0211},{"nav_date":"2016-04-21","nav":11.3739,"day_change_pct":0.0097},{"nav_date":"2016-04-20","nav":11.3728,"day_change_pct":0.0519},{"nav_date":"2016-04-18","nav":11.3669,"day_change_pct":0.1066},{"nav_date":"2016-04-13","nav":11.3548,"day_change_pct":0.0308},{"nav_date":"2016-04-12","nav":11.3513,"day_change_pct":0.0247},{"nav_date":"2016-04-11","nav":11.3485,"day_change_pct":0.0803},{"nav_date":"2016-04-07","nav":11.3394,"day_change_pct":0.0379},{"nav_date":"2016-04-06","nav":11.3351,"day_change_pct":-0.0018},{"nav_date":"2016-04-05","nav":11.3353,"day_change_pct":0.0503},{"nav_date":"2016-04-04","nav":11.3296,"day_change_pct":0.1397},{"nav_date":"2016-03-31","nav":11.3138,"day_change_pct":0.2472},{"nav_date":"2016-03-30","nav":11.2859,"day_change_pct":0.0585},{"nav_date":"2016-03-29","nav":11.2793,"day_change_pct":0.0293},{"nav_date":"2016-03-28","nav":11.276,"day_change_pct":0.0781},{"nav_date":"2016-03-23","nav":11.2672,"day_change_pct":-0.016},{"nav_date":"2016-03-22","nav":11.269,"day_change_pct":-0.0018},{"nav_date":"2016-03-21","nav":11.2692,"day_change_pct":0.0915},{"nav_date":"2016-03-18","nav":11.2589,"day_change_pct":0.016},{"nav_date":"2016-03-17","nav":11.2571,"day_change_pct":0.0364},{"nav_date":"2016-03-16","nav":11.253,"day_change_pct":0.0338},{"nav_date":"2016-03-15","nav":11.2492,"day_change_pct":0.0676},{"nav_date":"2016-03-14","nav":11.2416,"day_change_pct":0.122},{"nav_date":"2016-03-11","nav":11.2279,"day_change_pct":0.0472},{"nav_date":"2016-03-10","nav":11.2226,"day_change_pct":-0.0036},{"nav_date":"2016-03-09","nav":11.223,"day_change_pct":0.0036},{"nav_date":"2016-03-08","nav":11.2226,"day_change_pct":0.0767},{"nav_date":"2016-03-04","nav":11.214,"day_change_pct":0.008},{"nav_date":"2016-03-03","nav":11.2131,"day_change_pct":0.0312},{"nav_date":"2016-03-02","nav":11.2096,"day_change_pct":0.0464},{"nav_date":"2016-03-01","nav":11.2044,"day_change_pct":0.0554},{"nav_date":"2016-02-29","nav":11.1982,"day_change_pct":0.1368},{"nav_date":"2016-02-26","nav":11.1829,"day_change_pct":0.0018},{"nav_date":"2016-02-25","nav":11.1827,"day_change_pct":-0.0018},{"nav_date":"2016-02-24","nav":11.1829,"day_change_pct":0.0152},{"nav_date":"2016-02-23","nav":11.1812,"day_change_pct":0.0},{"nav_date":"2016-02-22","nav":11.1812,"day_change_pct":0.0815},{"nav_date":"2016-02-18","nav":11.1721,"day_change_pct":-0.0116},{"nav_date":"2016-02-17","nav":11.1734,"day_change_pct":0.0063},{"nav_date":"2016-02-16","nav":11.1727,"day_change_pct":0.0242},{"nav_date":"2016-02-15","nav":11.17,"day_change_pct":0.0654},{"nav_date":"2016-02-12","nav":11.1627,"day_change_pct":0.017},{"nav_date":"2016-02-11","nav":11.1608,"day_change_pct":0.0278},{"nav_date":"2016-02-10","nav":11.1577,"day_change_pct":0.0359},{"nav_date":"2016-02-09","nav":11.1537,"day_change_pct":0.0018},{"nav_date":"2016-02-08","nav":11.1535,"day_change_pct":0.0709},{"nav_date":"2016-02-05","nav":11.1456,"day_change_pct":0.0341},{"nav_date":"2016-02-04","nav":11.1418,"day_change_pct":0.0153},{"nav_date":"2016-02-03","nav":11.1401,"day_change_pct":-0.0233},{"nav_date":"2016-02-02","nav":11.1427,"day_change_pct":0.0054},{"nav_date":"2016-02-01","nav":11.1421,"day_change_pct":0.0009},{"nav_date":"2016-01-29","nav":11.142,"day_change_pct":0.0162},{"nav_date":"2016-01-28","nav":11.1402,"day_change_pct":-0.0144},{"nav_date":"2016-01-27","nav":11.1418,"day_change_pct":0.0404},{"nav_date":"2016-01-25","nav":11.1373,"day_change_pct":0.0584},{"nav_date":"2016-01-22","nav":11.1308,"day_change_pct":0.0099},{"nav_date":"2016-01-21","nav":11.1297,"day_change_pct":0.0108},{"nav_date":"2016-01-20","nav":11.1285,"day_change_pct":0.0},{"nav_date":"2016-01-19","nav":11.1285,"day_change_pct":0.0171},{"nav_date":"2016-01-18","nav":11.1266,"day_change_pct":0.0333},{"nav_date":"2016-01-15","nav":11.1229,"day_change_pct":0.0144},{"nav_date":"2016-01-14","nav":11.1213,"day_change_pct":0.0045},{"nav_date":"2016-01-13","nav":11.1208,"day_change_pct":0.0252},{"nav_date":"2016-01-12","nav":11.118,"day_change_pct":-0.0324},{"nav_date":"2016-01-11","nav":11.1216,"day_change_pct":0.0738},{"nav_date":"2016-01-08","nav":11.1134,"day_change_pct":0.0135},{"nav_date":"2016-01-07","nav":11.1119,"day_change_pct":0.0198},{"nav_date":"2016-01-06","nav":11.1097,"day_change_pct":0.0396},{"nav_date":"2016-01-05","nav":11.1053,"day_change_pct":0.0261},{"nav_date":"2016-01-04","nav":11.1024,"day_change_pct":0.0811},{"nav_date":"2016-01-01","nav":11.0934,"day_change_pct":0.0316},{"nav_date":"2015-12-31","nav":11.0899,"day_change_pct":0.0424},{"nav_date":"2015-12-30","nav":11.0852,"day_change_pct":0.0298},{"nav_date":"2015-12-29","nav":11.0819,"day_change_pct":0.0199},{"nav_date":"2015-12-28","nav":11.0797,"day_change_pct":0.1075},{"nav_date":"2015-12-23","nav":11.0678,"day_change_pct":0.0235},{"nav_date":"2015-12-22","nav":11.0652,"day_change_pct":-0.0036},{"nav_date":"2015-12-21","nav":11.0656,"day_change_pct":0.066},{"nav_date":"2015-12-18","nav":11.0583,"day_change_pct":0.019},{"nav_date":"2015-12-17","nav":11.0562,"day_change_pct":0.0172},{"nav_date":"2015-12-16","nav":11.0543,"day_change_pct":0.0154},{"nav_date":"2015-12-15","nav":11.0526,"day_change_pct":0.0118},{"nav_date":"2015-12-14","nav":11.0513,"day_change_pct":0.0416},{"nav_date":"2015-12-11","nav":11.0467,"day_change_pct":0.0081},{"nav_date":"2015-12-10","nav":11.0458,"day_change_pct":-0.0118},{"nav_date":"2015-12-09","nav":11.0471,"day_change_pct":0.0145},{"nav_date":"2015-12-08","nav":11.0455,"day_change_pct":0.0091},{"nav_date":"2015-12-07","nav":11.0445,"day_change_pct":0.058},{"nav_date":"2015-12-04","nav":11.0381,"day_change_pct":-0.0145},{"nav_date":"2015-12-03","nav":11.0397,"day_change_pct":0.0109},{"nav_date":"2015-12-02","nav":11.0385,"day_change_pct":0.0172},{"nav_date":"2015-12-01","nav":11.0366,"day_change_pct":0.0154},{"nav_date":"2015-11-30","nav":11.0349,"day_change_pct":0.0553},{"nav_date":"2015-11-27","nav":11.0288,"day_change_pct":0.01},{"nav_date":"2015-11-26","nav":11.0277,"day_change_pct":0.0399},{"nav_date":"2015-11-24","nav":11.0233,"day_change_pct":0.0091},{"nav_date":"2015-11-23","nav":11.0223,"day_change_pct":0.0581},{"nav_date":"2015-11-20","nav":11.0159,"day_change_pct":0.02},{"nav_date":"2015-11-19","nav":11.0137,"day_change_pct":0.0245},{"nav_date":"2015-11-18","nav":11.011,"day_change_pct":0.0227},{"nav_date":"2015-11-17","nav":11.0085,"day_change_pct":0.0036},{"nav_date":"2015-11-16","nav":11.0081,"day_change_pct":0.0673},{"nav_date":"2015-11-13","nav":11.0007,"day_change_pct":0.0582},{"nav_date":"2015-11-10","nav":10.9943,"day_change_pct":0.0191},{"nav_date":"2015-11-09","nav":10.9922,"day_change_pct":0.0519},{"nav_date":"2015-11-06","nav":10.9865,"day_change_pct":0.02},{"nav_date":"2015-11-05","nav":10.9843,"day_change_pct":0.0091},{"nav_date":"2015-11-04","nav":10.9833,"day_change_pct":0.0164},{"nav_date":"2015-11-03","nav":10.9815,"day_change_pct":0.0209},{"nav_date":"2015-11-02","nav":10.9792,"day_change_pct":0.0574},{"nav_date":"2015-10-30","nav":10.9729,"day_change_pct":0.0128},{"nav_date":"2015-10-29","nav":10.9715,"day_change_pct":0.0137},{"nav_date":"2015-10-28","nav":10.97,"day_change_pct":0.0128},{"nav_date":"2015-10-27","nav":10.9686,"day_change_pct":0.0055},{"nav_date":"2015-10-26","nav":10.968,"day_change_pct":0.0456},{"nav_date":"2015-10-23","nav":10.963,"day_change_pct":0.0392},{"nav_date":"2015-10-21","nav":10.9587,"day_change_pct":0.01},{"nav_date":"2015-10-20","nav":10.9576,"day_change_pct":0.0055},{"nav_date":"2015-10-19","nav":10.957,"day_change_pct":0.0511},{"nav_date":"2015-10-16","nav":10.9514,"day_change_pct":0.0448},{"nav_date":"2015-10-15","nav":10.9465,"day_change_pct":-0.0009}],"total":752,"page":1,"page_size":250}