{"fund_details":{"scheme_code":123988,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 70-745 Days Plan A - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1NJ5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-01","nav":13.1154,"day_change_pct":0.0656},{"nav_date":"2016-10-28","nav":13.1068,"day_change_pct":0.016},{"nav_date":"2016-10-27","nav":13.1047,"day_change_pct":0.0168},{"nav_date":"2016-10-26","nav":13.1025,"day_change_pct":0.0168},{"nav_date":"2016-10-25","nav":13.1003,"day_change_pct":0.0168},{"nav_date":"2016-10-24","nav":13.0981,"day_change_pct":0.0519},{"nav_date":"2016-10-21","nav":13.0913,"day_change_pct":0.0168},{"nav_date":"2016-10-20","nav":13.0891,"day_change_pct":0.0176},{"nav_date":"2016-10-19","nav":13.0868,"day_change_pct":0.0176},{"nav_date":"2016-10-18","nav":13.0845,"day_change_pct":0.0183},{"nav_date":"2016-10-17","nav":13.0821,"day_change_pct":0.0535},{"nav_date":"2016-10-14","nav":13.0751,"day_change_pct":0.0176},{"nav_date":"2016-10-13","nav":13.0728,"day_change_pct":0.0543},{"nav_date":"2016-10-10","nav":13.0657,"day_change_pct":0.0551},{"nav_date":"2016-10-07","nav":13.0585,"day_change_pct":0.0184},{"nav_date":"2016-10-06","nav":13.0561,"day_change_pct":0.0192},{"nav_date":"2016-10-05","nav":13.0536,"day_change_pct":0.0184},{"nav_date":"2016-10-04","nav":13.0512,"day_change_pct":0.0184},{"nav_date":"2016-10-03","nav":13.0488,"day_change_pct":0.0552},{"nav_date":"2016-09-30","nav":13.0416,"day_change_pct":0.0199},{"nav_date":"2016-09-29","nav":13.039,"day_change_pct":0.0184},{"nav_date":"2016-09-28","nav":13.0366,"day_change_pct":0.0184},{"nav_date":"2016-09-27","nav":13.0342,"day_change_pct":0.0184},{"nav_date":"2016-09-26","nav":13.0318,"day_change_pct":0.056},{"nav_date":"2016-09-23","nav":13.0245,"day_change_pct":0.0184},{"nav_date":"2016-09-22","nav":13.0221,"day_change_pct":0.0184},{"nav_date":"2016-09-21","nav":13.0197,"day_change_pct":0.0184},{"nav_date":"2016-09-20","nav":13.0173,"day_change_pct":0.0184},{"nav_date":"2016-09-19","nav":13.0149,"day_change_pct":0.0554},{"nav_date":"2016-09-16","nav":13.0077,"day_change_pct":0.0185},{"nav_date":"2016-09-15","nav":13.0053,"day_change_pct":0.0185},{"nav_date":"2016-09-14","nav":13.0029,"day_change_pct":0.0377},{"nav_date":"2016-09-12","nav":12.998,"day_change_pct":0.0554},{"nav_date":"2016-09-09","nav":12.9908,"day_change_pct":0.0185},{"nav_date":"2016-09-08","nav":12.9884,"day_change_pct":0.0185},{"nav_date":"2016-09-07","nav":12.986,"day_change_pct":0.0185},{"nav_date":"2016-09-06","nav":12.9836,"day_change_pct":0.0732},{"nav_date":"2016-09-02","nav":12.9741,"day_change_pct":0.0185},{"nav_date":"2016-09-01","nav":12.9717,"day_change_pct":0.0185},{"nav_date":"2016-08-31","nav":12.9693,"day_change_pct":0.0185},{"nav_date":"2016-08-30","nav":12.9669,"day_change_pct":0.0185},{"nav_date":"2016-08-29","nav":12.9645,"day_change_pct":0.0556},{"nav_date":"2016-08-26","nav":12.9573,"day_change_pct":0.0185},{"nav_date":"2016-08-25","nav":12.9549,"day_change_pct":0.0185},{"nav_date":"2016-08-24","nav":12.9525,"day_change_pct":0.0193},{"nav_date":"2016-08-23","nav":12.95,"day_change_pct":0.0193},{"nav_date":"2016-08-22","nav":12.9475,"day_change_pct":0.0549},{"nav_date":"2016-08-19","nav":12.9404,"day_change_pct":0.0186},{"nav_date":"2016-08-18","nav":12.938,"day_change_pct":0.0379},{"nav_date":"2016-08-16","nav":12.9331,"day_change_pct":0.0766},{"nav_date":"2016-08-12","nav":12.9232,"day_change_pct":0.0186},{"nav_date":"2016-08-11","nav":12.9208,"day_change_pct":0.0186},{"nav_date":"2016-08-10","nav":12.9184,"day_change_pct":0.017},{"nav_date":"2016-08-09","nav":12.9162,"day_change_pct":0.0194},{"nav_date":"2016-08-08","nav":12.9137,"day_change_pct":0.0511},{"nav_date":"2016-08-05","nav":12.9071,"day_change_pct":0.0194},{"nav_date":"2016-08-04","nav":12.9046,"day_change_pct":0.0178},{"nav_date":"2016-08-03","nav":12.9023,"day_change_pct":0.0233},{"nav_date":"2016-08-02","nav":12.8993,"day_change_pct":0.0178},{"nav_date":"2016-08-01","nav":12.897,"day_change_pct":0.059},{"nav_date":"2016-07-29","nav":12.8894,"day_change_pct":0.0186},{"nav_date":"2016-07-28","nav":12.887,"day_change_pct":0.0171},{"nav_date":"2016-07-27","nav":12.8848,"day_change_pct":0.0179},{"nav_date":"2016-07-26","nav":12.8825,"day_change_pct":0.0171},{"nav_date":"2016-07-25","nav":12.8803,"day_change_pct":0.0559},{"nav_date":"2016-07-22","nav":12.8731,"day_change_pct":0.0163},{"nav_date":"2016-07-21","nav":12.871,"day_change_pct":0.0311},{"nav_date":"2016-07-20","nav":12.867,"day_change_pct":0.0373},{"nav_date":"2016-07-19","nav":12.8622,"day_change_pct":0.0233},{"nav_date":"2016-07-18","nav":12.8592,"day_change_pct":0.0584},{"nav_date":"2016-07-15","nav":12.8517,"day_change_pct":0.0171},{"nav_date":"2016-07-14","nav":12.8495,"day_change_pct":0.0187},{"nav_date":"2016-07-13","nav":12.8471,"day_change_pct":0.0257},{"nav_date":"2016-07-12","nav":12.8438,"day_change_pct":0.0312},{"nav_date":"2016-07-11","nav":12.8398,"day_change_pct":0.0709},{"nav_date":"2016-07-08","nav":12.8307,"day_change_pct":0.0405},{"nav_date":"2016-07-07","nav":12.8255,"day_change_pct":0.0406},{"nav_date":"2016-07-05","nav":12.8203,"day_change_pct":0.0492},{"nav_date":"2016-07-04","nav":12.814,"day_change_pct":0.0804},{"nav_date":"2016-07-01","nav":12.8037,"day_change_pct":0.0367},{"nav_date":"2016-06-30","nav":12.799,"day_change_pct":0.0211},{"nav_date":"2016-06-29","nav":12.7963,"day_change_pct":0.0149},{"nav_date":"2016-06-28","nav":12.7944,"day_change_pct":0.0297},{"nav_date":"2016-06-27","nav":12.7906,"day_change_pct":0.0602},{"nav_date":"2016-06-24","nav":12.7829,"day_change_pct":0.0133},{"nav_date":"2016-06-23","nav":12.7812,"day_change_pct":0.0493},{"nav_date":"2016-06-22","nav":12.7749,"day_change_pct":0.0243},{"nav_date":"2016-06-21","nav":12.7718,"day_change_pct":0.0188},{"nav_date":"2016-06-20","nav":12.7694,"day_change_pct":0.0596},{"nav_date":"2016-06-17","nav":12.7618,"day_change_pct":0.011},{"nav_date":"2016-06-16","nav":12.7604,"day_change_pct":0.0251},{"nav_date":"2016-06-15","nav":12.7572,"day_change_pct":0.0361},{"nav_date":"2016-06-14","nav":12.7526,"day_change_pct":0.0165},{"nav_date":"2016-06-13","nav":12.7505,"day_change_pct":0.0596},{"nav_date":"2016-06-10","nav":12.7429,"day_change_pct":0.0267},{"nav_date":"2016-06-09","nav":12.7395,"day_change_pct":0.0283},{"nav_date":"2016-06-08","nav":12.7359,"day_change_pct":0.0267},{"nav_date":"2016-06-07","nav":12.7325,"day_change_pct":0.0283},{"nav_date":"2016-06-06","nav":12.7289,"day_change_pct":0.0692},{"nav_date":"2016-06-03","nav":12.7201,"day_change_pct":0.0228},{"nav_date":"2016-06-02","nav":12.7172,"day_change_pct":0.0252},{"nav_date":"2016-06-01","nav":12.714,"day_change_pct":0.0212},{"nav_date":"2016-05-31","nav":12.7113,"day_change_pct":0.0173},{"nav_date":"2016-05-30","nav":12.7091,"day_change_pct":0.0638},{"nav_date":"2016-05-27","nav":12.701,"day_change_pct":0.0205},{"nav_date":"2016-05-26","nav":12.6984,"day_change_pct":0.0189},{"nav_date":"2016-05-25","nav":12.696,"day_change_pct":0.0268},{"nav_date":"2016-05-24","nav":12.6926,"day_change_pct":0.0079},{"nav_date":"2016-05-23","nav":12.6916,"day_change_pct":0.0647},{"nav_date":"2016-05-20","nav":12.6834,"day_change_pct":0.0173},{"nav_date":"2016-05-19","nav":12.6812,"day_change_pct":0.0268},{"nav_date":"2016-05-18","nav":12.6778,"day_change_pct":0.0252},{"nav_date":"2016-05-17","nav":12.6746,"day_change_pct":0.0197},{"nav_date":"2016-05-16","nav":12.6721,"day_change_pct":0.0624},{"nav_date":"2016-05-13","nav":12.6642,"day_change_pct":0.0229},{"nav_date":"2016-05-12","nav":12.6613,"day_change_pct":0.0253},{"nav_date":"2016-05-11","nav":12.6581,"day_change_pct":0.0221},{"nav_date":"2016-05-10","nav":12.6553,"day_change_pct":0.0277},{"nav_date":"2016-05-09","nav":12.6518,"day_change_pct":0.0649},{"nav_date":"2016-05-06","nav":12.6436,"day_change_pct":0.0206},{"nav_date":"2016-05-05","nav":12.641,"day_change_pct":0.0206},{"nav_date":"2016-05-04","nav":12.6384,"day_change_pct":0.0182},{"nav_date":"2016-05-03","nav":12.6361,"day_change_pct":0.0237},{"nav_date":"2016-05-02","nav":12.6331,"day_change_pct":0.0491},{"nav_date":"2016-04-29","nav":12.6269,"day_change_pct":0.0048},{"nav_date":"2016-04-28","nav":12.6263,"day_change_pct":0.0103},{"nav_date":"2016-04-27","nav":12.625,"day_change_pct":0.0198},{"nav_date":"2016-04-26","nav":12.6225,"day_change_pct":0.0087},{"nav_date":"2016-04-25","nav":12.6214,"day_change_pct":0.0499},{"nav_date":"2016-04-22","nav":12.6151,"day_change_pct":0.0214},{"nav_date":"2016-04-21","nav":12.6124,"day_change_pct":0.0095},{"nav_date":"2016-04-20","nav":12.6112,"day_change_pct":0.0516},{"nav_date":"2016-04-18","nav":12.6047,"day_change_pct":0.1072},{"nav_date":"2016-04-13","nav":12.5912,"day_change_pct":0.031},{"nav_date":"2016-04-12","nav":12.5873,"day_change_pct":0.0246},{"nav_date":"2016-04-11","nav":12.5842,"day_change_pct":0.0803},{"nav_date":"2016-04-07","nav":12.5741,"day_change_pct":0.0382},{"nav_date":"2016-04-06","nav":12.5693,"day_change_pct":-0.0016},{"nav_date":"2016-04-05","nav":12.5695,"day_change_pct":0.0509},{"nav_date":"2016-04-04","nav":12.5631,"day_change_pct":0.1403},{"nav_date":"2016-03-31","nav":12.5455,"day_change_pct":0.2469},{"nav_date":"2016-03-30","nav":12.5146,"day_change_pct":0.0584},{"nav_date":"2016-03-29","nav":12.5073,"day_change_pct":0.0296},{"nav_date":"2016-03-28","nav":12.5036,"day_change_pct":0.0784},{"nav_date":"2016-03-23","nav":12.4938,"day_change_pct":-0.0152},{"nav_date":"2016-03-22","nav":12.4957,"day_change_pct":-0.0016},{"nav_date":"2016-03-21","nav":12.4959,"day_change_pct":0.0913},{"nav_date":"2016-03-18","nav":12.4845,"day_change_pct":0.016},{"nav_date":"2016-03-17","nav":12.4825,"day_change_pct":0.0361},{"nav_date":"2016-03-16","nav":12.478,"day_change_pct":0.0337},{"nav_date":"2016-03-15","nav":12.4738,"day_change_pct":0.0682},{"nav_date":"2016-03-14","nav":12.4653,"day_change_pct":0.1229},{"nav_date":"2016-03-11","nav":12.45,"day_change_pct":0.0466},{"nav_date":"2016-03-10","nav":12.4442,"day_change_pct":-0.0032},{"nav_date":"2016-03-09","nav":12.4446,"day_change_pct":0.004},{"nav_date":"2016-03-08","nav":12.4441,"day_change_pct":0.0764},{"nav_date":"2016-03-04","nav":12.4346,"day_change_pct":0.008},{"nav_date":"2016-03-03","nav":12.4336,"day_change_pct":0.0314},{"nav_date":"2016-03-02","nav":12.4297,"day_change_pct":0.0467},{"nav_date":"2016-03-01","nav":12.4239,"day_change_pct":0.0556},{"nav_date":"2016-02-29","nav":12.417,"day_change_pct":0.1371},{"nav_date":"2016-02-26","nav":12.4,"day_change_pct":0.0016},{"nav_date":"2016-02-25","nav":12.3998,"day_change_pct":-0.0016},{"nav_date":"2016-02-24","nav":12.4,"day_change_pct":0.0161},{"nav_date":"2016-02-23","nav":12.398,"day_change_pct":0.0},{"nav_date":"2016-02-22","nav":12.398,"day_change_pct":0.0815},{"nav_date":"2016-02-18","nav":12.3879,"day_change_pct":-0.0113},{"nav_date":"2016-02-17","nav":12.3893,"day_change_pct":0.0057},{"nav_date":"2016-02-16","nav":12.3886,"day_change_pct":0.025},{"nav_date":"2016-02-15","nav":12.3855,"day_change_pct":0.0654},{"nav_date":"2016-02-12","nav":12.3774,"day_change_pct":0.017},{"nav_date":"2016-02-11","nav":12.3753,"day_change_pct":0.0283},{"nav_date":"2016-02-10","nav":12.3718,"day_change_pct":0.0356},{"nav_date":"2016-02-09","nav":12.3674,"day_change_pct":0.0016},{"nav_date":"2016-02-08","nav":12.3672,"day_change_pct":0.0712},{"nav_date":"2016-02-05","nav":12.3584,"day_change_pct":0.0348},{"nav_date":"2016-02-04","nav":12.3541,"day_change_pct":0.0146},{"nav_date":"2016-02-03","nav":12.3523,"day_change_pct":-0.0227},{"nav_date":"2016-02-02","nav":12.3551,"day_change_pct":0.0057},{"nav_date":"2016-02-01","nav":12.3544,"day_change_pct":0.0008},{"nav_date":"2016-01-29","nav":12.3543,"day_change_pct":0.017},{"nav_date":"2016-01-28","nav":12.3522,"day_change_pct":-0.0146},{"nav_date":"2016-01-27","nav":12.354,"day_change_pct":0.0405},{"nav_date":"2016-01-25","nav":12.349,"day_change_pct":0.0591},{"nav_date":"2016-01-22","nav":12.3417,"day_change_pct":0.0097},{"nav_date":"2016-01-21","nav":12.3405,"day_change_pct":0.0105},{"nav_date":"2016-01-20","nav":12.3392,"day_change_pct":0.0008},{"nav_date":"2016-01-19","nav":12.3391,"day_change_pct":0.017},{"nav_date":"2016-01-18","nav":12.337,"day_change_pct":0.0332},{"nav_date":"2016-01-15","nav":12.3329,"day_change_pct":0.0146},{"nav_date":"2016-01-14","nav":12.3311,"day_change_pct":0.0041},{"nav_date":"2016-01-13","nav":12.3306,"day_change_pct":0.026},{"nav_date":"2016-01-12","nav":12.3274,"day_change_pct":-0.0324},{"nav_date":"2016-01-11","nav":12.3314,"day_change_pct":0.0738},{"nav_date":"2016-01-08","nav":12.3223,"day_change_pct":0.0138},{"nav_date":"2016-01-07","nav":12.3206,"day_change_pct":0.0195},{"nav_date":"2016-01-06","nav":12.3182,"day_change_pct":0.0398},{"nav_date":"2016-01-05","nav":12.3133,"day_change_pct":0.0268},{"nav_date":"2016-01-04","nav":12.31,"day_change_pct":0.0805},{"nav_date":"2016-01-01","nav":12.3001,"day_change_pct":0.0325},{"nav_date":"2015-12-31","nav":12.2961,"day_change_pct":0.0423},{"nav_date":"2015-12-30","nav":12.2909,"day_change_pct":0.0301},{"nav_date":"2015-12-29","nav":12.2872,"day_change_pct":0.0195},{"nav_date":"2015-12-28","nav":12.2848,"day_change_pct":0.1084},{"nav_date":"2015-12-23","nav":12.2715,"day_change_pct":0.0228},{"nav_date":"2015-12-22","nav":12.2687,"day_change_pct":-0.0033},{"nav_date":"2015-12-21","nav":12.2691,"day_change_pct":0.0669},{"nav_date":"2015-12-18","nav":12.2609,"day_change_pct":0.0188},{"nav_date":"2015-12-17","nav":12.2586,"day_change_pct":0.0171},{"nav_date":"2015-12-16","nav":12.2565,"day_change_pct":0.0155},{"nav_date":"2015-12-15","nav":12.2546,"day_change_pct":0.0122},{"nav_date":"2015-12-14","nav":12.2531,"day_change_pct":0.0416},{"nav_date":"2015-12-11","nav":12.248,"day_change_pct":0.009},{"nav_date":"2015-12-10","nav":12.2469,"day_change_pct":-0.0122},{"nav_date":"2015-12-09","nav":12.2484,"day_change_pct":0.0147},{"nav_date":"2015-12-08","nav":12.2466,"day_change_pct":0.009},{"nav_date":"2015-12-07","nav":12.2455,"day_change_pct":0.058},{"nav_date":"2015-12-04","nav":12.2384,"day_change_pct":-0.0147},{"nav_date":"2015-12-03","nav":12.2402,"day_change_pct":0.0114},{"nav_date":"2015-12-02","nav":12.2388,"day_change_pct":0.018},{"nav_date":"2015-12-01","nav":12.2366,"day_change_pct":0.0147},{"nav_date":"2015-11-30","nav":12.2348,"day_change_pct":0.0556},{"nav_date":"2015-11-27","nav":12.228,"day_change_pct":0.0098},{"nav_date":"2015-11-26","nav":12.2268,"day_change_pct":0.0409},{"nav_date":"2015-11-24","nav":12.2218,"day_change_pct":0.009},{"nav_date":"2015-11-23","nav":12.2207,"day_change_pct":0.0581},{"nav_date":"2015-11-20","nav":12.2136,"day_change_pct":0.0205},{"nav_date":"2015-11-19","nav":12.2111,"day_change_pct":0.0246},{"nav_date":"2015-11-18","nav":12.2081,"day_change_pct":0.0229},{"nav_date":"2015-11-17","nav":12.2053,"day_change_pct":0.0033},{"nav_date":"2015-11-16","nav":12.2049,"day_change_pct":0.0681},{"nav_date":"2015-11-13","nav":12.1966,"day_change_pct":0.0582},{"nav_date":"2015-11-10","nav":12.1895,"day_change_pct":0.0197},{"nav_date":"2015-11-09","nav":12.1871,"day_change_pct":0.0517},{"nav_date":"2015-11-06","nav":12.1808,"day_change_pct":0.0197},{"nav_date":"2015-11-05","nav":12.1784,"day_change_pct":0.0099},{"nav_date":"2015-11-04","nav":12.1772,"day_change_pct":0.0164},{"nav_date":"2015-11-03","nav":12.1752,"day_change_pct":0.0214},{"nav_date":"2015-11-02","nav":12.1726,"day_change_pct":0.0575},{"nav_date":"2015-10-30","nav":12.1656,"day_change_pct":0.0123},{"nav_date":"2015-10-29","nav":12.1641,"day_change_pct":0.014},{"nav_date":"2015-10-28","nav":12.1624,"day_change_pct":0.0132},{"nav_date":"2015-10-27","nav":12.1608,"day_change_pct":0.0049},{"nav_date":"2015-10-26","nav":12.1602,"day_change_pct":0.0469},{"nav_date":"2015-10-23","nav":12.1545,"day_change_pct":0.0395},{"nav_date":"2015-10-21","nav":12.1497,"day_change_pct":0.0099},{"nav_date":"2015-10-20","nav":12.1485,"day_change_pct":0.0058},{"nav_date":"2015-10-19","nav":12.1478,"day_change_pct":0.0511},{"nav_date":"2015-10-16","nav":12.1416,"day_change_pct":0.0453},{"nav_date":"2015-10-15","nav":12.1361,"day_change_pct":-0.0016}],"total":752,"page":1,"page_size":250}