{"fund_details":{"scheme_code":123986,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 35 - DIRECT PLAN - DIVIDEND PAYOUT","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF223J01ZD1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-11","nav":10.0,"day_change_pct":-4.9592},{"nav_date":"2014-03-10","nav":10.5218,"day_change_pct":0.0675},{"nav_date":"2014-03-07","nav":10.5147,"day_change_pct":0.0152},{"nav_date":"2014-03-06","nav":10.5131,"day_change_pct":0.019},{"nav_date":"2014-03-05","nav":10.5111,"day_change_pct":0.019},{"nav_date":"2014-03-04","nav":10.5091,"day_change_pct":0.019},{"nav_date":"2014-03-03","nav":10.5071,"day_change_pct":0.0648},{"nav_date":"2014-02-28","nav":10.5003,"day_change_pct":0.0438},{"nav_date":"2014-02-26","nav":10.4957,"day_change_pct":0.021},{"nav_date":"2014-02-25","nav":10.4935,"day_change_pct":0.0219},{"nav_date":"2014-02-24","nav":10.4912,"day_change_pct":0.0649},{"nav_date":"2014-02-21","nav":10.4844,"day_change_pct":0.0219},{"nav_date":"2014-02-20","nav":10.4821,"day_change_pct":0.0429},{"nav_date":"2014-02-18","nav":10.4776,"day_change_pct":0.021},{"nav_date":"2014-02-17","nav":10.4754,"day_change_pct":0.0659},{"nav_date":"2014-02-14","nav":10.4685,"day_change_pct":0.021},{"nav_date":"2014-02-13","nav":10.4663,"day_change_pct":0.022},{"nav_date":"2014-02-12","nav":10.464,"day_change_pct":0.022},{"nav_date":"2014-02-11","nav":10.4617,"day_change_pct":0.0182},{"nav_date":"2014-02-10","nav":10.4598,"day_change_pct":0.0641},{"nav_date":"2014-02-07","nav":10.4531,"day_change_pct":0.022},{"nav_date":"2014-02-06","nav":10.4508,"day_change_pct":0.0211},{"nav_date":"2014-02-05","nav":10.4486,"day_change_pct":0.022},{"nav_date":"2014-02-04","nav":10.4463,"day_change_pct":0.022},{"nav_date":"2014-02-03","nav":10.444,"day_change_pct":0.0719},{"nav_date":"2014-01-31","nav":10.4365,"day_change_pct":0.022},{"nav_date":"2014-01-30","nav":10.4342,"day_change_pct":0.022},{"nav_date":"2014-01-29","nav":10.4319,"day_change_pct":0.0211},{"nav_date":"2014-01-28","nav":10.4297,"day_change_pct":0.0221},{"nav_date":"2014-01-27","nav":10.4274,"day_change_pct":0.0662},{"nav_date":"2014-01-24","nav":10.4205,"day_change_pct":0.0211},{"nav_date":"2014-01-23","nav":10.4183,"day_change_pct":0.024},{"nav_date":"2014-01-22","nav":10.4158,"day_change_pct":0.023},{"nav_date":"2014-01-21","nav":10.4134,"day_change_pct":0.0231},{"nav_date":"2014-01-20","nav":10.411,"day_change_pct":0.0586},{"nav_date":"2014-01-17","nav":10.4049,"day_change_pct":0.0231},{"nav_date":"2014-01-16","nav":10.4025,"day_change_pct":0.0231},{"nav_date":"2014-01-15","nav":10.4001,"day_change_pct":0.0452},{"nav_date":"2014-01-13","nav":10.3954,"day_change_pct":0.0693},{"nav_date":"2014-01-10","nav":10.3882,"day_change_pct":0.0183},{"nav_date":"2014-01-09","nav":10.3863,"day_change_pct":0.0231},{"nav_date":"2014-01-08","nav":10.3839,"day_change_pct":0.0212},{"nav_date":"2014-01-07","nav":10.3817,"day_change_pct":0.0222},{"nav_date":"2014-01-06","nav":10.3794,"day_change_pct":0.0675},{"nav_date":"2014-01-03","nav":10.3724,"day_change_pct":0.027},{"nav_date":"2014-01-02","nav":10.3696,"day_change_pct":0.0318},{"nav_date":"2014-01-01","nav":10.3663,"day_change_pct":0.0328},{"nav_date":"2013-12-31","nav":10.3629,"day_change_pct":0.0434},{"nav_date":"2013-12-30","nav":10.3584,"day_change_pct":0.0667},{"nav_date":"2013-12-27","nav":10.3515,"day_change_pct":0.0242},{"nav_date":"2013-12-26","nav":10.349,"day_change_pct":0.0503},{"nav_date":"2013-12-24","nav":10.3438,"day_change_pct":0.0193},{"nav_date":"2013-12-23","nav":10.3418,"day_change_pct":0.0677},{"nav_date":"2013-12-20","nav":10.3348,"day_change_pct":0.0213},{"nav_date":"2013-12-19","nav":10.3326,"day_change_pct":0.0281},{"nav_date":"2013-12-18","nav":10.3297,"day_change_pct":0.0252},{"nav_date":"2013-12-17","nav":10.3271,"day_change_pct":0.0436},{"nav_date":"2013-12-16","nav":10.3226,"day_change_pct":0.0669},{"nav_date":"2013-12-13","nav":10.3157,"day_change_pct":0.001},{"nav_date":"2013-12-12","nav":10.3156,"day_change_pct":0.0796},{"nav_date":"2013-12-11","nav":10.3074,"day_change_pct":0.0301},{"nav_date":"2013-12-10","nav":10.3043,"day_change_pct":0.0184},{"nav_date":"2013-12-09","nav":10.3024,"day_change_pct":0.0505},{"nav_date":"2013-12-06","nav":10.2972,"day_change_pct":0.0039},{"nav_date":"2013-12-05","nav":10.2968,"day_change_pct":0.0447},{"nav_date":"2013-12-04","nav":10.2922,"day_change_pct":0.0311},{"nav_date":"2013-12-03","nav":10.289,"day_change_pct":0.0652},{"nav_date":"2013-12-02","nav":10.2823,"day_change_pct":0.0876},{"nav_date":"2013-11-29","nav":10.2733,"day_change_pct":0.0243},{"nav_date":"2013-11-28","nav":10.2708,"day_change_pct":0.0224},{"nav_date":"2013-11-27","nav":10.2685,"day_change_pct":0.037},{"nav_date":"2013-11-26","nav":10.2647,"day_change_pct":0.039},{"nav_date":"2013-11-25","nav":10.2607,"day_change_pct":0.0819},{"nav_date":"2013-11-22","nav":10.2523,"day_change_pct":0.0302},{"nav_date":"2013-11-21","nav":10.2492,"day_change_pct":0.0098},{"nav_date":"2013-11-20","nav":10.2482,"day_change_pct":0.0332},{"nav_date":"2013-11-19","nav":10.2448,"day_change_pct":0.0449},{"nav_date":"2013-11-18","nav":10.2402,"day_change_pct":0.1046},{"nav_date":"2013-11-14","nav":10.2295,"day_change_pct":-0.0225},{"nav_date":"2013-11-13","nav":10.2318,"day_change_pct":0.0411},{"nav_date":"2013-11-12","nav":10.2276,"day_change_pct":-0.001},{"nav_date":"2013-11-11","nav":10.2277,"day_change_pct":0.0548},{"nav_date":"2013-11-08","nav":10.2221,"day_change_pct":0.0029},{"nav_date":"2013-11-07","nav":10.2218,"day_change_pct":0.002},{"nav_date":"2013-11-06","nav":10.2216,"day_change_pct":0.0254},{"nav_date":"2013-11-05","nav":10.219,"day_change_pct":0.0911},{"nav_date":"2013-11-01","nav":10.2097,"day_change_pct":0.0127},{"nav_date":"2013-10-31","nav":10.2084,"day_change_pct":0.0333},{"nav_date":"2013-10-30","nav":10.205,"day_change_pct":0.0353},{"nav_date":"2013-10-29","nav":10.2014,"day_change_pct":0.0667},{"nav_date":"2013-10-28","nav":10.1946,"day_change_pct":0.0736},{"nav_date":"2013-10-25","nav":10.1871,"day_change_pct":0.0275},{"nav_date":"2013-10-24","nav":10.1843,"day_change_pct":0.0275},{"nav_date":"2013-10-23","nav":10.1815,"day_change_pct":0.0167},{"nav_date":"2013-10-22","nav":10.1798,"day_change_pct":0.0285},{"nav_date":"2013-10-21","nav":10.1769,"day_change_pct":0.0757},{"nav_date":"2013-10-18","nav":10.1692,"day_change_pct":0.0177},{"nav_date":"2013-10-17","nav":10.1674,"day_change_pct":0.0522},{"nav_date":"2013-10-15","nav":10.1621,"day_change_pct":0.0059},{"nav_date":"2013-10-14","nav":10.1615,"day_change_pct":0.067},{"nav_date":"2013-10-11","nav":10.1547,"day_change_pct":0.0138},{"nav_date":"2013-10-10","nav":10.1533,"day_change_pct":0.0197},{"nav_date":"2013-10-09","nav":10.1513,"day_change_pct":0.0108},{"nav_date":"2013-10-08","nav":10.1502,"day_change_pct":0.1836},{"nav_date":"2013-10-07","nav":10.1316,"day_change_pct":0.1067},{"nav_date":"2013-10-04","nav":10.1208,"day_change_pct":0.0405},{"nav_date":"2013-10-03","nav":10.1167,"day_change_pct":0.0752},{"nav_date":"2013-10-01","nav":10.1091,"day_change_pct":0.0346},{"nav_date":"2013-09-30","nav":10.1056,"day_change_pct":0.0931},{"nav_date":"2013-09-27","nav":10.0962,"day_change_pct":0.0287},{"nav_date":"2013-09-26","nav":10.0933,"day_change_pct":0.0297},{"nav_date":"2013-09-25","nav":10.0903,"day_change_pct":0.0684},{"nav_date":"2013-09-24","nav":10.0834,"day_change_pct":0.0645},{"nav_date":"2013-09-23","nav":10.0769,"day_change_pct":0.0496},{"nav_date":"2013-09-20","nav":10.0719,"day_change_pct":0.0686},{"nav_date":"2013-09-19","nav":10.065,"day_change_pct":0.276},{"nav_date":"2013-09-18","nav":10.0373,"day_change_pct":0.0967},{"nav_date":"2013-09-17","nav":10.0276,"day_change_pct":-0.0369},{"nav_date":"2013-09-16","nav":10.0313,"day_change_pct":0.1018},{"nav_date":"2013-09-13","nav":10.0211,"day_change_pct":-0.014},{"nav_date":"2013-09-12","nav":10.0225,"day_change_pct":0.0269},{"nav_date":"2013-09-11","nav":10.0198,"day_change_pct":0.0429},{"nav_date":"2013-09-10","nav":10.0155,"day_change_pct":null}],"total":123,"page":1,"page_size":250}