{"fund_details":{"scheme_code":123985,"scheme_name":"Reliance Fixed Horizon Fund - XXIV - Series 16 - Growth Plan","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA1UW8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-26","nav":13.0865,"day_change_pct":0.0528},{"nav_date":"2016-09-23","nav":13.0796,"day_change_pct":0.0168},{"nav_date":"2016-09-22","nav":13.0774,"day_change_pct":0.0168},{"nav_date":"2016-09-21","nav":13.0752,"day_change_pct":0.0168},{"nav_date":"2016-09-20","nav":13.073,"day_change_pct":0.0176},{"nav_date":"2016-09-19","nav":13.0707,"day_change_pct":0.0513},{"nav_date":"2016-09-16","nav":13.064,"day_change_pct":0.0176},{"nav_date":"2016-09-15","nav":13.0617,"day_change_pct":0.0168},{"nav_date":"2016-09-14","nav":13.0595,"day_change_pct":0.0345},{"nav_date":"2016-09-12","nav":13.055,"day_change_pct":0.0513},{"nav_date":"2016-09-09","nav":13.0483,"day_change_pct":0.0169},{"nav_date":"2016-09-08","nav":13.0461,"day_change_pct":0.0169},{"nav_date":"2016-09-07","nav":13.0439,"day_change_pct":0.0176},{"nav_date":"2016-09-06","nav":13.0416,"day_change_pct":0.0698},{"nav_date":"2016-09-02","nav":13.0325,"day_change_pct":0.0177},{"nav_date":"2016-09-01","nav":13.0302,"day_change_pct":0.0177},{"nav_date":"2016-08-31","nav":13.0279,"day_change_pct":0.0177},{"nav_date":"2016-08-30","nav":13.0256,"day_change_pct":0.0177},{"nav_date":"2016-08-29","nav":13.0233,"day_change_pct":0.053},{"nav_date":"2016-08-26","nav":13.0164,"day_change_pct":0.0177},{"nav_date":"2016-08-25","nav":13.0141,"day_change_pct":0.0184},{"nav_date":"2016-08-24","nav":13.0117,"day_change_pct":0.0177},{"nav_date":"2016-08-23","nav":13.0094,"day_change_pct":0.0177},{"nav_date":"2016-08-22","nav":13.0071,"day_change_pct":0.0531},{"nav_date":"2016-08-19","nav":13.0002,"day_change_pct":0.0177},{"nav_date":"2016-08-18","nav":12.9979,"day_change_pct":0.0354},{"nav_date":"2016-08-16","nav":12.9933,"day_change_pct":0.0709},{"nav_date":"2016-08-12","nav":12.9841,"day_change_pct":0.0177},{"nav_date":"2016-08-11","nav":12.9818,"day_change_pct":0.0177},{"nav_date":"2016-08-10","nav":12.9795,"day_change_pct":0.0177},{"nav_date":"2016-08-09","nav":12.9772,"day_change_pct":0.0177},{"nav_date":"2016-08-08","nav":12.9749,"day_change_pct":0.0532},{"nav_date":"2016-08-05","nav":12.968,"day_change_pct":0.0177},{"nav_date":"2016-08-04","nav":12.9657,"day_change_pct":0.0185},{"nav_date":"2016-08-03","nav":12.9633,"day_change_pct":0.0177},{"nav_date":"2016-08-02","nav":12.961,"day_change_pct":0.0177},{"nav_date":"2016-08-01","nav":12.9587,"day_change_pct":0.0533},{"nav_date":"2016-07-29","nav":12.9518,"day_change_pct":0.0178},{"nav_date":"2016-07-28","nav":12.9495,"day_change_pct":0.0178},{"nav_date":"2016-07-27","nav":12.9472,"day_change_pct":0.0178},{"nav_date":"2016-07-26","nav":12.9449,"day_change_pct":0.0178},{"nav_date":"2016-07-25","nav":12.9426,"day_change_pct":0.0526},{"nav_date":"2016-07-22","nav":12.9358,"day_change_pct":0.0193},{"nav_date":"2016-07-21","nav":12.9333,"day_change_pct":0.017},{"nav_date":"2016-07-20","nav":12.9311,"day_change_pct":0.0186},{"nav_date":"2016-07-19","nav":12.9287,"day_change_pct":0.0178},{"nav_date":"2016-07-18","nav":12.9264,"day_change_pct":0.0526},{"nav_date":"2016-07-15","nav":12.9196,"day_change_pct":0.0194},{"nav_date":"2016-07-14","nav":12.9171,"day_change_pct":0.0232},{"nav_date":"2016-07-13","nav":12.9141,"day_change_pct":0.0287},{"nav_date":"2016-07-12","nav":12.9104,"day_change_pct":0.0209},{"nav_date":"2016-07-11","nav":12.9077,"day_change_pct":0.0574},{"nav_date":"2016-07-08","nav":12.9003,"day_change_pct":0.0248},{"nav_date":"2016-07-07","nav":12.8971,"day_change_pct":0.045},{"nav_date":"2016-07-05","nav":12.8913,"day_change_pct":0.0256},{"nav_date":"2016-07-04","nav":12.888,"day_change_pct":0.0613},{"nav_date":"2016-07-01","nav":12.8801,"day_change_pct":0.0349},{"nav_date":"2016-06-30","nav":12.8756,"day_change_pct":0.0435},{"nav_date":"2016-06-29","nav":12.87,"day_change_pct":0.021},{"nav_date":"2016-06-28","nav":12.8673,"day_change_pct":0.0202},{"nav_date":"2016-06-27","nav":12.8647,"day_change_pct":0.063},{"nav_date":"2016-06-24","nav":12.8566,"day_change_pct":0.014},{"nav_date":"2016-06-23","nav":12.8548,"day_change_pct":0.0179},{"nav_date":"2016-06-22","nav":12.8525,"day_change_pct":0.0233},{"nav_date":"2016-06-21","nav":12.8495,"day_change_pct":0.0156},{"nav_date":"2016-06-20","nav":12.8475,"day_change_pct":0.0522},{"nav_date":"2016-06-17","nav":12.8408,"day_change_pct":0.0187},{"nav_date":"2016-06-16","nav":12.8384,"day_change_pct":0.021},{"nav_date":"2016-06-15","nav":12.8357,"day_change_pct":0.032},{"nav_date":"2016-06-14","nav":12.8316,"day_change_pct":0.0265},{"nav_date":"2016-06-13","nav":12.8282,"day_change_pct":0.0616},{"nav_date":"2016-06-10","nav":12.8203,"day_change_pct":0.0211},{"nav_date":"2016-06-09","nav":12.8176,"day_change_pct":0.0226},{"nav_date":"2016-06-08","nav":12.8147,"day_change_pct":0.0195},{"nav_date":"2016-06-07","nav":12.8122,"day_change_pct":0.039},{"nav_date":"2016-06-06","nav":12.8072,"day_change_pct":0.0719},{"nav_date":"2016-06-03","nav":12.798,"day_change_pct":0.0234},{"nav_date":"2016-06-02","nav":12.795,"day_change_pct":0.0258},{"nav_date":"2016-06-01","nav":12.7917,"day_change_pct":0.0195},{"nav_date":"2016-05-31","nav":12.7892,"day_change_pct":0.0227},{"nav_date":"2016-05-30","nav":12.7863,"day_change_pct":0.0618},{"nav_date":"2016-05-27","nav":12.7784,"day_change_pct":0.0219},{"nav_date":"2016-05-26","nav":12.7756,"day_change_pct":0.0172},{"nav_date":"2016-05-25","nav":12.7734,"day_change_pct":0.0274},{"nav_date":"2016-05-24","nav":12.7699,"day_change_pct":0.0172},{"nav_date":"2016-05-23","nav":12.7677,"day_change_pct":0.0627},{"nav_date":"2016-05-20","nav":12.7597,"day_change_pct":0.029},{"nav_date":"2016-05-19","nav":12.756,"day_change_pct":0.0267},{"nav_date":"2016-05-18","nav":12.7526,"day_change_pct":0.0314},{"nav_date":"2016-05-17","nav":12.7486,"day_change_pct":0.0267},{"nav_date":"2016-05-16","nav":12.7452,"day_change_pct":0.0683},{"nav_date":"2016-05-13","nav":12.7365,"day_change_pct":0.0196},{"nav_date":"2016-05-12","nav":12.734,"day_change_pct":0.0275},{"nav_date":"2016-05-11","nav":12.7305,"day_change_pct":0.0267},{"nav_date":"2016-05-10","nav":12.7271,"day_change_pct":0.0291},{"nav_date":"2016-05-09","nav":12.7234,"day_change_pct":0.0653},{"nav_date":"2016-05-06","nav":12.7151,"day_change_pct":0.026},{"nav_date":"2016-05-05","nav":12.7118,"day_change_pct":0.0205},{"nav_date":"2016-05-04","nav":12.7092,"day_change_pct":0.022},{"nav_date":"2016-05-03","nav":12.7064,"day_change_pct":0.0157},{"nav_date":"2016-05-02","nav":12.7044,"day_change_pct":0.0583},{"nav_date":"2016-04-29","nav":12.697,"day_change_pct":0.0118},{"nav_date":"2016-04-28","nav":12.6955,"day_change_pct":0.0126},{"nav_date":"2016-04-27","nav":12.6939,"day_change_pct":0.0142},{"nav_date":"2016-04-26","nav":12.6921,"day_change_pct":0.015},{"nav_date":"2016-04-25","nav":12.6902,"day_change_pct":0.0591},{"nav_date":"2016-04-22","nav":12.6827,"day_change_pct":0.0173},{"nav_date":"2016-04-21","nav":12.6805,"day_change_pct":0.0118},{"nav_date":"2016-04-20","nav":12.679,"day_change_pct":0.0434},{"nav_date":"2016-04-18","nav":12.6735,"day_change_pct":0.1114},{"nav_date":"2016-04-13","nav":12.6594,"day_change_pct":0.0229},{"nav_date":"2016-04-12","nav":12.6565,"day_change_pct":0.0261},{"nav_date":"2016-04-11","nav":12.6532,"day_change_pct":0.0759},{"nav_date":"2016-04-07","nav":12.6436,"day_change_pct":0.038},{"nav_date":"2016-04-06","nav":12.6388,"day_change_pct":0.0055},{"nav_date":"2016-04-05","nav":12.6381,"day_change_pct":0.053},{"nav_date":"2016-04-04","nav":12.6314,"day_change_pct":0.1244},{"nav_date":"2016-03-31","nav":12.6157,"day_change_pct":0.2248},{"nav_date":"2016-03-30","nav":12.5874,"day_change_pct":0.0596},{"nav_date":"2016-03-29","nav":12.5799,"day_change_pct":0.035},{"nav_date":"2016-03-28","nav":12.5755,"day_change_pct":0.066},{"nav_date":"2016-03-23","nav":12.5672,"day_change_pct":-0.0103},{"nav_date":"2016-03-22","nav":12.5685,"day_change_pct":0.0072},{"nav_date":"2016-03-21","nav":12.5676,"day_change_pct":0.0836},{"nav_date":"2016-03-18","nav":12.5571,"day_change_pct":0.0335},{"nav_date":"2016-03-17","nav":12.5529,"day_change_pct":0.0351},{"nav_date":"2016-03-16","nav":12.5485,"day_change_pct":0.0255},{"nav_date":"2016-03-15","nav":12.5453,"day_change_pct":0.0798},{"nav_date":"2016-03-14","nav":12.5353,"day_change_pct":0.1038},{"nav_date":"2016-03-11","nav":12.5223,"day_change_pct":0.0415},{"nav_date":"2016-03-10","nav":12.5171,"day_change_pct":-0.004},{"nav_date":"2016-03-09","nav":12.5176,"day_change_pct":0.0},{"nav_date":"2016-03-08","nav":12.5176,"day_change_pct":0.084},{"nav_date":"2016-03-04","nav":12.5071,"day_change_pct":0.012},{"nav_date":"2016-03-03","nav":12.5056,"day_change_pct":0.0272},{"nav_date":"2016-03-02","nav":12.5022,"day_change_pct":0.0488},{"nav_date":"2016-03-01","nav":12.4961,"day_change_pct":0.0625},{"nav_date":"2016-02-29","nav":12.4883,"day_change_pct":0.1251},{"nav_date":"2016-02-26","nav":12.4727,"day_change_pct":-0.0056},{"nav_date":"2016-02-25","nav":12.4734,"day_change_pct":-0.0032},{"nav_date":"2016-02-24","nav":12.4738,"day_change_pct":0.0136},{"nav_date":"2016-02-23","nav":12.4721,"day_change_pct":0.0024},{"nav_date":"2016-02-22","nav":12.4718,"day_change_pct":0.0794},{"nav_date":"2016-02-18","nav":12.4619,"day_change_pct":-0.012},{"nav_date":"2016-02-17","nav":12.4634,"day_change_pct":0.012},{"nav_date":"2016-02-16","nav":12.4619,"day_change_pct":0.0257},{"nav_date":"2016-02-15","nav":12.4587,"day_change_pct":0.0659},{"nav_date":"2016-02-12","nav":12.4505,"day_change_pct":0.0265},{"nav_date":"2016-02-11","nav":12.4472,"day_change_pct":0.0313},{"nav_date":"2016-02-10","nav":12.4433,"day_change_pct":0.0113},{"nav_date":"2016-02-09","nav":12.4419,"day_change_pct":0.0096},{"nav_date":"2016-02-08","nav":12.4407,"day_change_pct":0.0724},{"nav_date":"2016-02-05","nav":12.4317,"day_change_pct":0.0418},{"nav_date":"2016-02-04","nav":12.4265,"day_change_pct":0.0169},{"nav_date":"2016-02-03","nav":12.4244,"day_change_pct":-0.0024},{"nav_date":"2016-02-02","nav":12.4247,"day_change_pct":0.004},{"nav_date":"2016-02-01","nav":12.4242,"day_change_pct":0.0548},{"nav_date":"2016-01-29","nav":12.4174,"day_change_pct":0.0048},{"nav_date":"2016-01-28","nav":12.4168,"day_change_pct":-0.0274},{"nav_date":"2016-01-27","nav":12.4202,"day_change_pct":0.0354},{"nav_date":"2016-01-25","nav":12.4158,"day_change_pct":0.0621},{"nav_date":"2016-01-22","nav":12.4081,"day_change_pct":-0.0024},{"nav_date":"2016-01-21","nav":12.4084,"day_change_pct":0.0137},{"nav_date":"2016-01-20","nav":12.4067,"day_change_pct":-0.0169},{"nav_date":"2016-01-19","nav":12.4088,"day_change_pct":0.0129},{"nav_date":"2016-01-18","nav":12.4072,"day_change_pct":0.0331},{"nav_date":"2016-01-15","nav":12.4031,"day_change_pct":0.0161},{"nav_date":"2016-01-14","nav":12.4011,"day_change_pct":0.0016},{"nav_date":"2016-01-13","nav":12.4009,"day_change_pct":0.0307},{"nav_date":"2016-01-12","nav":12.3971,"day_change_pct":-0.0218},{"nav_date":"2016-01-11","nav":12.3998,"day_change_pct":0.0646},{"nav_date":"2016-01-08","nav":12.3918,"day_change_pct":0.0137},{"nav_date":"2016-01-07","nav":12.3901,"day_change_pct":0.0202},{"nav_date":"2016-01-06","nav":12.3876,"day_change_pct":0.0412},{"nav_date":"2016-01-05","nav":12.3825,"day_change_pct":0.0307},{"nav_date":"2016-01-04","nav":12.3787,"day_change_pct":0.0776},{"nav_date":"2016-01-01","nav":12.3691,"day_change_pct":0.0243},{"nav_date":"2015-12-31","nav":12.3661,"day_change_pct":0.0437},{"nav_date":"2015-12-30","nav":12.3607,"day_change_pct":0.0308},{"nav_date":"2015-12-29","nav":12.3569,"day_change_pct":0.0219},{"nav_date":"2015-12-28","nav":12.3542,"day_change_pct":0.107},{"nav_date":"2015-12-23","nav":12.341,"day_change_pct":0.0251},{"nav_date":"2015-12-22","nav":12.3379,"day_change_pct":0.0057},{"nav_date":"2015-12-21","nav":12.3372,"day_change_pct":0.0649},{"nav_date":"2015-12-18","nav":12.3292,"day_change_pct":0.013},{"nav_date":"2015-12-17","nav":12.3276,"day_change_pct":0.0243},{"nav_date":"2015-12-16","nav":12.3246,"day_change_pct":0.0243},{"nav_date":"2015-12-15","nav":12.3216,"day_change_pct":-0.0162},{"nav_date":"2015-12-14","nav":12.3236,"day_change_pct":0.0373},{"nav_date":"2015-12-11","nav":12.319,"day_change_pct":0.0024},{"nav_date":"2015-12-10","nav":12.3187,"day_change_pct":-0.0227},{"nav_date":"2015-12-09","nav":12.3215,"day_change_pct":0.0073},{"nav_date":"2015-12-08","nav":12.3206,"day_change_pct":-0.0049},{"nav_date":"2015-12-07","nav":12.3212,"day_change_pct":0.0601},{"nav_date":"2015-12-04","nav":12.3138,"day_change_pct":0.0122},{"nav_date":"2015-12-03","nav":12.3123,"day_change_pct":0.0203},{"nav_date":"2015-12-02","nav":12.3098,"day_change_pct":0.0162},{"nav_date":"2015-12-01","nav":12.3078,"day_change_pct":0.0065},{"nav_date":"2015-11-30","nav":12.307,"day_change_pct":0.0553},{"nav_date":"2015-11-27","nav":12.3002,"day_change_pct":0.0203},{"nav_date":"2015-11-26","nav":12.2977,"day_change_pct":0.0431},{"nav_date":"2015-11-24","nav":12.2924,"day_change_pct":0.0098},{"nav_date":"2015-11-23","nav":12.2912,"day_change_pct":0.0562},{"nav_date":"2015-11-20","nav":12.2843,"day_change_pct":0.0204},{"nav_date":"2015-11-19","nav":12.2818,"day_change_pct":0.0236},{"nav_date":"2015-11-18","nav":12.2789,"day_change_pct":0.0228},{"nav_date":"2015-11-17","nav":12.2761,"day_change_pct":0.0138},{"nav_date":"2015-11-16","nav":12.2744,"day_change_pct":0.0652},{"nav_date":"2015-11-13","nav":12.2664,"day_change_pct":0.0587},{"nav_date":"2015-11-10","nav":12.2592,"day_change_pct":0.0179},{"nav_date":"2015-11-09","nav":12.257,"day_change_pct":0.0539},{"nav_date":"2015-11-06","nav":12.2504,"day_change_pct":0.022},{"nav_date":"2015-11-05","nav":12.2477,"day_change_pct":0.0098},{"nav_date":"2015-11-04","nav":12.2465,"day_change_pct":0.0212},{"nav_date":"2015-11-03","nav":12.2439,"day_change_pct":0.0188},{"nav_date":"2015-11-02","nav":12.2416,"day_change_pct":0.0597},{"nav_date":"2015-10-30","nav":12.2343,"day_change_pct":0.0172},{"nav_date":"2015-10-29","nav":12.2322,"day_change_pct":0.0074},{"nav_date":"2015-10-28","nav":12.2313,"day_change_pct":0.0213},{"nav_date":"2015-10-27","nav":12.2287,"day_change_pct":0.0074},{"nav_date":"2015-10-26","nav":12.2278,"day_change_pct":0.0466},{"nav_date":"2015-10-23","nav":12.2221,"day_change_pct":0.0344},{"nav_date":"2015-10-21","nav":12.2179,"day_change_pct":0.0262},{"nav_date":"2015-10-20","nav":12.2147,"day_change_pct":0.0164},{"nav_date":"2015-10-19","nav":12.2127,"day_change_pct":0.0565},{"nav_date":"2015-10-16","nav":12.2058,"day_change_pct":0.0287},{"nav_date":"2015-10-15","nav":12.2023,"day_change_pct":0.0172},{"nav_date":"2015-10-14","nav":12.2002,"day_change_pct":-0.0008},{"nav_date":"2015-10-13","nav":12.2003,"day_change_pct":0.0221},{"nav_date":"2015-10-12","nav":12.1976,"day_change_pct":0.0517},{"nav_date":"2015-10-09","nav":12.1913,"day_change_pct":0.0107},{"nav_date":"2015-10-08","nav":12.19,"day_change_pct":0.0115},{"nav_date":"2015-10-07","nav":12.1886,"day_change_pct":0.0156},{"nav_date":"2015-10-06","nav":12.1867,"day_change_pct":0.023},{"nav_date":"2015-10-05","nav":12.1839,"day_change_pct":0.0928},{"nav_date":"2015-10-01","nav":12.1726,"day_change_pct":0.0312},{"nav_date":"2015-09-30","nav":12.1688,"day_change_pct":0.1242},{"nav_date":"2015-09-29","nav":12.1537,"day_change_pct":0.2028},{"nav_date":"2015-09-28","nav":12.1291,"day_change_pct":0.1189},{"nav_date":"2015-09-24","nav":12.1147,"day_change_pct":0.0124},{"nav_date":"2015-09-23","nav":12.1132,"day_change_pct":0.0273},{"nav_date":"2015-09-22","nav":12.1099,"day_change_pct":0.0223},{"nav_date":"2015-09-21","nav":12.1072,"day_change_pct":0.0934},{"nav_date":"2015-09-18","nav":12.0959,"day_change_pct":0.0596},{"nav_date":"2015-09-16","nav":12.0887,"day_change_pct":0.005},{"nav_date":"2015-09-15","nav":12.0881,"day_change_pct":-0.0041},{"nav_date":"2015-09-14","nav":12.0886,"day_change_pct":0.0621},{"nav_date":"2015-09-11","nav":12.0811,"day_change_pct":0.019},{"nav_date":"2015-09-10","nav":12.0788,"day_change_pct":-0.0207},{"nav_date":"2015-09-09","nav":12.0813,"day_change_pct":0.0132}],"total":724,"page":1,"page_size":250}