{"fund_details":{"scheme_code":123984,"scheme_name":"Reliance Fixed Horizon Fund - XXIV - Series 16 - Dividend Plan","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KA1UX6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-15","nav":10.0,"day_change_pct":-9.218},{"nav_date":"2014-09-12","nav":11.0154,"day_change_pct":0.0218},{"nav_date":"2014-09-11","nav":11.013,"day_change_pct":0.0218},{"nav_date":"2014-09-10","nav":11.0106,"day_change_pct":0.0218},{"nav_date":"2014-09-09","nav":11.0082,"day_change_pct":0.0227},{"nav_date":"2014-09-08","nav":11.0057,"day_change_pct":0.0664},{"nav_date":"2014-09-05","nav":10.9984,"day_change_pct":0.0218},{"nav_date":"2014-09-04","nav":10.996,"day_change_pct":0.0218},{"nav_date":"2014-09-03","nav":10.9936,"day_change_pct":0.0227},{"nav_date":"2014-09-02","nav":10.9911,"day_change_pct":0.0228},{"nav_date":"2014-09-01","nav":10.9886,"day_change_pct":0.0911},{"nav_date":"2014-08-28","nav":10.9786,"day_change_pct":0.0219},{"nav_date":"2014-08-27","nav":10.9762,"day_change_pct":0.0228},{"nav_date":"2014-08-26","nav":10.9737,"day_change_pct":0.0219},{"nav_date":"2014-08-25","nav":10.9713,"day_change_pct":0.0684},{"nav_date":"2014-08-22","nav":10.9638,"day_change_pct":0.0219},{"nav_date":"2014-08-21","nav":10.9614,"day_change_pct":0.0228},{"nav_date":"2014-08-20","nav":10.9589,"day_change_pct":0.0219},{"nav_date":"2014-08-19","nav":10.9565,"day_change_pct":0.1124},{"nav_date":"2014-08-14","nav":10.9442,"day_change_pct":0.0228},{"nav_date":"2014-08-13","nav":10.9417,"day_change_pct":0.0219},{"nav_date":"2014-08-12","nav":10.9393,"day_change_pct":0.0229},{"nav_date":"2014-08-11","nav":10.9368,"day_change_pct":0.0695},{"nav_date":"2014-08-08","nav":10.9292,"day_change_pct":0.0238},{"nav_date":"2014-08-07","nav":10.9266,"day_change_pct":0.0238},{"nav_date":"2014-08-06","nav":10.924,"day_change_pct":0.0238},{"nav_date":"2014-08-05","nav":10.9214,"day_change_pct":0.0238},{"nav_date":"2014-08-04","nav":10.9188,"day_change_pct":0.0715},{"nav_date":"2014-08-01","nav":10.911,"day_change_pct":0.0238},{"nav_date":"2014-07-31","nav":10.9084,"day_change_pct":0.0238},{"nav_date":"2014-07-30","nav":10.9058,"day_change_pct":0.0477},{"nav_date":"2014-07-28","nav":10.9006,"day_change_pct":0.0716},{"nav_date":"2014-07-25","nav":10.8928,"day_change_pct":0.0239},{"nav_date":"2014-07-24","nav":10.8902,"day_change_pct":0.0239},{"nav_date":"2014-07-23","nav":10.8876,"day_change_pct":0.0239},{"nav_date":"2014-07-22","nav":10.885,"day_change_pct":0.0211},{"nav_date":"2014-07-21","nav":10.8827,"day_change_pct":0.0708},{"nav_date":"2014-07-18","nav":10.875,"day_change_pct":0.0239},{"nav_date":"2014-07-17","nav":10.8724,"day_change_pct":0.0239},{"nav_date":"2014-07-16","nav":10.8698,"day_change_pct":0.023},{"nav_date":"2014-07-15","nav":10.8673,"day_change_pct":0.0322},{"nav_date":"2014-07-14","nav":10.8638,"day_change_pct":0.0626},{"nav_date":"2014-07-11","nav":10.857,"day_change_pct":0.012},{"nav_date":"2014-07-10","nav":10.8557,"day_change_pct":0.0138},{"nav_date":"2014-07-09","nav":10.8542,"day_change_pct":0.0157},{"nav_date":"2014-07-08","nav":10.8525,"day_change_pct":0.0221},{"nav_date":"2014-07-07","nav":10.8501,"day_change_pct":0.0664},{"nav_date":"2014-07-04","nav":10.8429,"day_change_pct":0.0295},{"nav_date":"2014-07-03","nav":10.8397,"day_change_pct":0.0258},{"nav_date":"2014-07-02","nav":10.8369,"day_change_pct":0.0702},{"nav_date":"2014-06-30","nav":10.8293,"day_change_pct":0.0767},{"nav_date":"2014-06-27","nav":10.821,"day_change_pct":0.024},{"nav_date":"2014-06-26","nav":10.8184,"day_change_pct":0.025},{"nav_date":"2014-06-25","nav":10.8157,"day_change_pct":0.0231},{"nav_date":"2014-06-24","nav":10.8132,"day_change_pct":0.0213},{"nav_date":"2014-06-23","nav":10.8109,"day_change_pct":0.0703},{"nav_date":"2014-06-20","nav":10.8033,"day_change_pct":0.025},{"nav_date":"2014-06-19","nav":10.8006,"day_change_pct":0.0287},{"nav_date":"2014-06-18","nav":10.7975,"day_change_pct":0.0259},{"nav_date":"2014-06-17","nav":10.7947,"day_change_pct":0.0278},{"nav_date":"2014-06-16","nav":10.7917,"day_change_pct":0.0686},{"nav_date":"2014-06-13","nav":10.7843,"day_change_pct":0.0232},{"nav_date":"2014-06-12","nav":10.7818,"day_change_pct":0.0306},{"nav_date":"2014-06-11","nav":10.7785,"day_change_pct":0.0297},{"nav_date":"2014-06-10","nav":10.7753,"day_change_pct":0.0121},{"nav_date":"2014-06-09","nav":10.774,"day_change_pct":0.0594},{"nav_date":"2014-06-06","nav":10.7676,"day_change_pct":0.0204},{"nav_date":"2014-06-05","nav":10.7654,"day_change_pct":0.0353},{"nav_date":"2014-06-04","nav":10.7616,"day_change_pct":0.0381},{"nav_date":"2014-06-03","nav":10.7575,"day_change_pct":0.0335},{"nav_date":"2014-06-02","nav":10.7539,"day_change_pct":0.0679},{"nav_date":"2014-05-30","nav":10.7466,"day_change_pct":0.0456},{"nav_date":"2014-05-29","nav":10.7417,"day_change_pct":0.0298},{"nav_date":"2014-05-28","nav":10.7385,"day_change_pct":0.0233},{"nav_date":"2014-05-27","nav":10.736,"day_change_pct":0.0233},{"nav_date":"2014-05-26","nav":10.7335,"day_change_pct":0.0699},{"nav_date":"2014-05-23","nav":10.726,"day_change_pct":0.0336},{"nav_date":"2014-05-22","nav":10.7224,"day_change_pct":0.0271},{"nav_date":"2014-05-21","nav":10.7195,"day_change_pct":0.0448},{"nav_date":"2014-05-20","nav":10.7147,"day_change_pct":0.0336},{"nav_date":"2014-05-19","nav":10.7111,"day_change_pct":0.0841},{"nav_date":"2014-05-16","nav":10.7021,"day_change_pct":0.0467},{"nav_date":"2014-05-15","nav":10.6971,"day_change_pct":0.058},{"nav_date":"2014-05-13","nav":10.6909,"day_change_pct":0.0225},{"nav_date":"2014-05-12","nav":10.6885,"day_change_pct":0.0749},{"nav_date":"2014-05-09","nav":10.6805,"day_change_pct":0.029},{"nav_date":"2014-05-08","nav":10.6774,"day_change_pct":0.0394},{"nav_date":"2014-05-07","nav":10.6732,"day_change_pct":0.0319},{"nav_date":"2014-05-06","nav":10.6698,"day_change_pct":0.0291},{"nav_date":"2014-05-05","nav":10.6667,"day_change_pct":0.0844},{"nav_date":"2014-05-02","nav":10.6577,"day_change_pct":0.0573},{"nav_date":"2014-04-30","nav":10.6516,"day_change_pct":0.0235},{"nav_date":"2014-04-29","nav":10.6491,"day_change_pct":0.0207},{"nav_date":"2014-04-28","nav":10.6469,"day_change_pct":0.0583},{"nav_date":"2014-04-25","nav":10.6407,"day_change_pct":0.0489},{"nav_date":"2014-04-23","nav":10.6355,"day_change_pct":0.0188},{"nav_date":"2014-04-22","nav":10.6335,"day_change_pct":0.0169},{"nav_date":"2014-04-21","nav":10.6317,"day_change_pct":0.0923},{"nav_date":"2014-04-17","nav":10.6219,"day_change_pct":0.0452},{"nav_date":"2014-04-16","nav":10.6171,"day_change_pct":0.0283},{"nav_date":"2014-04-15","nav":10.6141,"day_change_pct":0.0905},{"nav_date":"2014-04-11","nav":10.6045,"day_change_pct":0.0377},{"nav_date":"2014-04-10","nav":10.6005,"day_change_pct":0.0189},{"nav_date":"2014-04-09","nav":10.5985,"day_change_pct":0.0359},{"nav_date":"2014-04-07","nav":10.5947,"day_change_pct":0.0718},{"nav_date":"2014-04-04","nav":10.5871,"day_change_pct":0.0274},{"nav_date":"2014-04-03","nav":10.5842,"day_change_pct":0.0293},{"nav_date":"2014-04-02","nav":10.5811,"day_change_pct":0.0946},{"nav_date":"2014-03-28","nav":10.5711,"day_change_pct":0.1269},{"nav_date":"2014-03-27","nav":10.5577,"day_change_pct":0.0388},{"nav_date":"2014-03-26","nav":10.5536,"day_change_pct":-0.0057},{"nav_date":"2014-03-25","nav":10.5542,"day_change_pct":-0.0028},{"nav_date":"2014-03-24","nav":10.5545,"day_change_pct":0.1176},{"nav_date":"2014-03-21","nav":10.5421,"day_change_pct":0.1045},{"nav_date":"2014-03-20","nav":10.5311,"day_change_pct":0.0466},{"nav_date":"2014-03-19","nav":10.5262,"day_change_pct":0.0333},{"nav_date":"2014-03-18","nav":10.5227,"day_change_pct":0.1104},{"nav_date":"2014-03-14","nav":10.5111,"day_change_pct":0.0457},{"nav_date":"2014-03-13","nav":10.5063,"day_change_pct":0.0476},{"nav_date":"2014-03-12","nav":10.5013,"day_change_pct":0.0162},{"nav_date":"2014-03-11","nav":10.4996,"day_change_pct":0.041},{"nav_date":"2014-03-10","nav":10.4953,"day_change_pct":0.082},{"nav_date":"2014-03-07","nav":10.4867,"day_change_pct":0.0744},{"nav_date":"2014-03-06","nav":10.4789,"day_change_pct":0.0076},{"nav_date":"2014-03-05","nav":10.4781,"day_change_pct":0.1261},{"nav_date":"2014-03-04","nav":10.4649,"day_change_pct":0.0086},{"nav_date":"2014-03-03","nav":10.464,"day_change_pct":0.0354},{"nav_date":"2014-02-28","nav":10.4603,"day_change_pct":0.0296},{"nav_date":"2014-02-26","nav":10.4572,"day_change_pct":0.0297},{"nav_date":"2014-02-25","nav":10.4541,"day_change_pct":0.0277},{"nav_date":"2014-02-24","nav":10.4512,"day_change_pct":0.0785},{"nav_date":"2014-02-21","nav":10.443,"day_change_pct":0.0125},{"nav_date":"2014-02-20","nav":10.4417,"day_change_pct":0.046},{"nav_date":"2014-02-18","nav":10.4369,"day_change_pct":0.0412},{"nav_date":"2014-02-17","nav":10.4326,"day_change_pct":0.0575},{"nav_date":"2014-02-14","nav":10.4266,"day_change_pct":-0.0862},{"nav_date":"2014-02-13","nav":10.4356,"day_change_pct":-0.0249},{"nav_date":"2014-02-12","nav":10.4382,"day_change_pct":0.0086},{"nav_date":"2014-02-11","nav":10.4373,"day_change_pct":0.0134},{"nav_date":"2014-02-10","nav":10.4359,"day_change_pct":0.0546},{"nav_date":"2014-02-07","nav":10.4302,"day_change_pct":-0.0038},{"nav_date":"2014-02-06","nav":10.4306,"day_change_pct":0.0672},{"nav_date":"2014-02-05","nav":10.4236,"day_change_pct":0.0413},{"nav_date":"2014-02-04","nav":10.4193,"day_change_pct":0.0451},{"nav_date":"2014-02-03","nav":10.4146,"day_change_pct":0.0807},{"nav_date":"2014-01-31","nav":10.4062,"day_change_pct":0.0173},{"nav_date":"2014-01-30","nav":10.4044,"day_change_pct":-0.0394},{"nav_date":"2014-01-29","nav":10.4085,"day_change_pct":0.0038},{"nav_date":"2014-01-28","nav":10.4081,"day_change_pct":-0.0816},{"nav_date":"2014-01-27","nav":10.4166,"day_change_pct":0.0442},{"nav_date":"2014-01-24","nav":10.412,"day_change_pct":0.0211},{"nav_date":"2014-01-23","nav":10.4098,"day_change_pct":0.0192},{"nav_date":"2014-01-22","nav":10.4078,"day_change_pct":0.0038},{"nav_date":"2014-01-21","nav":10.4074,"day_change_pct":0.0731},{"nav_date":"2014-01-20","nav":10.3998,"day_change_pct":0.0654},{"nav_date":"2014-01-17","nav":10.393,"day_change_pct":0.0144},{"nav_date":"2014-01-16","nav":10.3915,"day_change_pct":0.0193},{"nav_date":"2014-01-15","nav":10.3895,"day_change_pct":0.0462},{"nav_date":"2014-01-13","nav":10.3847,"day_change_pct":0.0761},{"nav_date":"2014-01-10","nav":10.3768,"day_change_pct":0.0415},{"nav_date":"2014-01-09","nav":10.3725,"day_change_pct":-0.0193},{"nav_date":"2014-01-08","nav":10.3745,"day_change_pct":0.0039},{"nav_date":"2014-01-07","nav":10.3741,"day_change_pct":-0.0183},{"nav_date":"2014-01-06","nav":10.376,"day_change_pct":0.054},{"nav_date":"2014-01-03","nav":10.3704,"day_change_pct":0.0386},{"nav_date":"2014-01-02","nav":10.3664,"day_change_pct":0.0367},{"nav_date":"2014-01-01","nav":10.3626,"day_change_pct":0.0927},{"nav_date":"2013-12-31","nav":10.353,"day_change_pct":0.0464},{"nav_date":"2013-12-30","nav":10.3482,"day_change_pct":0.0725},{"nav_date":"2013-12-27","nav":10.3407,"day_change_pct":-0.0251},{"nav_date":"2013-12-26","nav":10.3433,"day_change_pct":0.0648},{"nav_date":"2013-12-24","nav":10.3366,"day_change_pct":0.0445},{"nav_date":"2013-12-23","nav":10.332,"day_change_pct":0.0465},{"nav_date":"2013-12-20","nav":10.3272,"day_change_pct":0.0407},{"nav_date":"2013-12-19","nav":10.323,"day_change_pct":0.0417},{"nav_date":"2013-12-18","nav":10.3187,"day_change_pct":0.0262},{"nav_date":"2013-12-17","nav":10.316,"day_change_pct":-0.001},{"nav_date":"2013-12-16","nav":10.3161,"day_change_pct":0.0922},{"nav_date":"2013-12-13","nav":10.3066,"day_change_pct":-0.0911},{"nav_date":"2013-12-12","nav":10.316,"day_change_pct":0.1048},{"nav_date":"2013-12-11","nav":10.3052,"day_change_pct":0.0165},{"nav_date":"2013-12-10","nav":10.3035,"day_change_pct":0.033},{"nav_date":"2013-12-09","nav":10.3001,"day_change_pct":-0.0116},{"nav_date":"2013-12-06","nav":10.3013,"day_change_pct":0.0233},{"nav_date":"2013-12-05","nav":10.2989,"day_change_pct":0.1098},{"nav_date":"2013-12-04","nav":10.2876,"day_change_pct":0.0671},{"nav_date":"2013-12-03","nav":10.2807,"day_change_pct":0.0097},{"nav_date":"2013-12-02","nav":10.2797,"day_change_pct":0.0603},{"nav_date":"2013-11-29","nav":10.2735,"day_change_pct":0.038},{"nav_date":"2013-11-28","nav":10.2696,"day_change_pct":0.0419},{"nav_date":"2013-11-27","nav":10.2653,"day_change_pct":0.0448},{"nav_date":"2013-11-26","nav":10.2607,"day_change_pct":0.0614},{"nav_date":"2013-11-25","nav":10.2544,"day_change_pct":0.1035},{"nav_date":"2013-11-22","nav":10.2438,"day_change_pct":0.0166},{"nav_date":"2013-11-21","nav":10.2421,"day_change_pct":-0.0078},{"nav_date":"2013-11-20","nav":10.2429,"day_change_pct":0.044},{"nav_date":"2013-11-19","nav":10.2384,"day_change_pct":0.087},{"nav_date":"2013-11-18","nav":10.2295,"day_change_pct":0.092},{"nav_date":"2013-11-14","nav":10.2201,"day_change_pct":-0.0772},{"nav_date":"2013-11-13","nav":10.228,"day_change_pct":0.0225},{"nav_date":"2013-11-12","nav":10.2257,"day_change_pct":-0.0479},{"nav_date":"2013-11-11","nav":10.2306,"day_change_pct":0.0499},{"nav_date":"2013-11-08","nav":10.2255,"day_change_pct":0.0254},{"nav_date":"2013-11-07","nav":10.2229,"day_change_pct":-0.0772},{"nav_date":"2013-11-06","nav":10.2308,"day_change_pct":0.0117},{"nav_date":"2013-11-05","nav":10.2296,"day_change_pct":0.0763},{"nav_date":"2013-11-01","nav":10.2218,"day_change_pct":0.0108},{"nav_date":"2013-10-31","nav":10.2207,"day_change_pct":0.0245},{"nav_date":"2013-10-30","nav":10.2182,"day_change_pct":0.001},{"nav_date":"2013-10-29","nav":10.2181,"day_change_pct":0.1019},{"nav_date":"2013-10-28","nav":10.2077,"day_change_pct":0.0696},{"nav_date":"2013-10-25","nav":10.2006,"day_change_pct":0.0373},{"nav_date":"2013-10-24","nav":10.1968,"day_change_pct":0.0206},{"nav_date":"2013-10-23","nav":10.1947,"day_change_pct":0.0137},{"nav_date":"2013-10-22","nav":10.1933,"day_change_pct":0.0393},{"nav_date":"2013-10-21","nav":10.1893,"day_change_pct":0.0815},{"nav_date":"2013-10-18","nav":10.181,"day_change_pct":0.0511},{"nav_date":"2013-10-17","nav":10.1758,"day_change_pct":0.0551},{"nav_date":"2013-10-15","nav":10.1702,"day_change_pct":-0.0757},{"nav_date":"2013-10-14","nav":10.1779,"day_change_pct":0.0324},{"nav_date":"2013-10-11","nav":10.1746,"day_change_pct":0.0079},{"nav_date":"2013-10-10","nav":10.1738,"day_change_pct":0.0187},{"nav_date":"2013-10-09","nav":10.1719,"day_change_pct":-0.0334},{"nav_date":"2013-10-08","nav":10.1753,"day_change_pct":0.2591},{"nav_date":"2013-10-07","nav":10.149,"day_change_pct":0.1302},{"nav_date":"2013-10-04","nav":10.1358,"day_change_pct":0.1146},{"nav_date":"2013-10-03","nav":10.1242,"day_change_pct":0.0811},{"nav_date":"2013-10-01","nav":10.116,"day_change_pct":0.0821},{"nav_date":"2013-09-30","nav":10.1077,"day_change_pct":0.0931},{"nav_date":"2013-09-27","nav":10.0983,"day_change_pct":0.0525},{"nav_date":"2013-09-26","nav":10.093,"day_change_pct":0.0436},{"nav_date":"2013-09-25","nav":10.0886,"day_change_pct":0.0774},{"nav_date":"2013-09-24","nav":10.0808,"day_change_pct":0.0268},{"nav_date":"2013-09-23","nav":10.0781,"day_change_pct":-0.0179},{"nav_date":"2013-09-20","nav":10.0799,"day_change_pct":0.0914},{"nav_date":"2013-09-19","nav":10.0707,"day_change_pct":0.3708},{"nav_date":"2013-09-18","nav":10.0335,"day_change_pct":0.1078},{"nav_date":"2013-09-17","nav":10.0227,"day_change_pct":null}],"total":238,"page":1,"page_size":250}