{"fund_details":{"scheme_code":123983,"scheme_name":"Reliance Fixed Horizon Fund - XXIV - Series 16 - Direct Plan - Dividend Plan","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KA1UZ1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-15","nav":10.0,"day_change_pct":-9.3094},{"nav_date":"2014-09-12","nav":11.0265,"day_change_pct":0.0227},{"nav_date":"2014-09-11","nav":11.024,"day_change_pct":0.0218},{"nav_date":"2014-09-10","nav":11.0216,"day_change_pct":0.0227},{"nav_date":"2014-09-09","nav":11.0191,"day_change_pct":0.0227},{"nav_date":"2014-09-08","nav":11.0166,"day_change_pct":0.0672},{"nav_date":"2014-09-05","nav":11.0092,"day_change_pct":0.0218},{"nav_date":"2014-09-04","nav":11.0068,"day_change_pct":0.0227},{"nav_date":"2014-09-03","nav":11.0043,"day_change_pct":0.0227},{"nav_date":"2014-09-02","nav":11.0018,"day_change_pct":0.0227},{"nav_date":"2014-09-01","nav":10.9993,"day_change_pct":0.0919},{"nav_date":"2014-08-28","nav":10.9892,"day_change_pct":0.0228},{"nav_date":"2014-08-27","nav":10.9867,"day_change_pct":0.0228},{"nav_date":"2014-08-26","nav":10.9842,"day_change_pct":0.0228},{"nav_date":"2014-08-25","nav":10.9817,"day_change_pct":0.0683},{"nav_date":"2014-08-22","nav":10.9742,"day_change_pct":0.0228},{"nav_date":"2014-08-21","nav":10.9717,"day_change_pct":0.0228},{"nav_date":"2014-08-20","nav":10.9692,"day_change_pct":0.0228},{"nav_date":"2014-08-19","nav":10.9667,"day_change_pct":0.1132},{"nav_date":"2014-08-14","nav":10.9543,"day_change_pct":0.0228},{"nav_date":"2014-08-13","nav":10.9518,"day_change_pct":0.0228},{"nav_date":"2014-08-12","nav":10.9493,"day_change_pct":0.0228},{"nav_date":"2014-08-11","nav":10.9468,"day_change_pct":0.0713},{"nav_date":"2014-08-08","nav":10.939,"day_change_pct":0.0238},{"nav_date":"2014-08-07","nav":10.9364,"day_change_pct":0.0238},{"nav_date":"2014-08-06","nav":10.9338,"day_change_pct":0.0238},{"nav_date":"2014-08-05","nav":10.9312,"day_change_pct":0.0247},{"nav_date":"2014-08-04","nav":10.9285,"day_change_pct":0.0723},{"nav_date":"2014-08-01","nav":10.9206,"day_change_pct":0.0238},{"nav_date":"2014-07-31","nav":10.918,"day_change_pct":0.0238},{"nav_date":"2014-07-30","nav":10.9154,"day_change_pct":0.0486},{"nav_date":"2014-07-28","nav":10.9101,"day_change_pct":0.0715},{"nav_date":"2014-07-25","nav":10.9023,"day_change_pct":0.0248},{"nav_date":"2014-07-24","nav":10.8996,"day_change_pct":0.0239},{"nav_date":"2014-07-23","nav":10.897,"day_change_pct":0.0239},{"nav_date":"2014-07-22","nav":10.8944,"day_change_pct":0.022},{"nav_date":"2014-07-21","nav":10.892,"day_change_pct":0.0717},{"nav_date":"2014-07-18","nav":10.8842,"day_change_pct":0.0239},{"nav_date":"2014-07-17","nav":10.8816,"day_change_pct":0.0248},{"nav_date":"2014-07-16","nav":10.8789,"day_change_pct":0.023},{"nav_date":"2014-07-15","nav":10.8764,"day_change_pct":0.0322},{"nav_date":"2014-07-14","nav":10.8729,"day_change_pct":0.0644},{"nav_date":"2014-07-11","nav":10.8659,"day_change_pct":0.012},{"nav_date":"2014-07-10","nav":10.8646,"day_change_pct":0.0138},{"nav_date":"2014-07-09","nav":10.8631,"day_change_pct":0.0157},{"nav_date":"2014-07-08","nav":10.8614,"day_change_pct":0.023},{"nav_date":"2014-07-07","nav":10.8589,"day_change_pct":0.0673},{"nav_date":"2014-07-04","nav":10.8516,"day_change_pct":0.0286},{"nav_date":"2014-07-03","nav":10.8485,"day_change_pct":0.0267},{"nav_date":"2014-07-02","nav":10.8456,"day_change_pct":0.0701},{"nav_date":"2014-06-30","nav":10.838,"day_change_pct":0.0776},{"nav_date":"2014-06-27","nav":10.8296,"day_change_pct":0.0249},{"nav_date":"2014-06-26","nav":10.8269,"day_change_pct":0.0249},{"nav_date":"2014-06-25","nav":10.8242,"day_change_pct":0.024},{"nav_date":"2014-06-24","nav":10.8216,"day_change_pct":0.0213},{"nav_date":"2014-06-23","nav":10.8193,"day_change_pct":0.0703},{"nav_date":"2014-06-20","nav":10.8117,"day_change_pct":0.0259},{"nav_date":"2014-06-19","nav":10.8089,"day_change_pct":0.0296},{"nav_date":"2014-06-18","nav":10.8057,"day_change_pct":0.0259},{"nav_date":"2014-06-17","nav":10.8029,"day_change_pct":0.0278},{"nav_date":"2014-06-16","nav":10.7999,"day_change_pct":0.0695},{"nav_date":"2014-06-13","nav":10.7924,"day_change_pct":0.0232},{"nav_date":"2014-06-12","nav":10.7899,"day_change_pct":0.0315},{"nav_date":"2014-06-11","nav":10.7865,"day_change_pct":0.0297},{"nav_date":"2014-06-10","nav":10.7833,"day_change_pct":0.0121},{"nav_date":"2014-06-09","nav":10.782,"day_change_pct":0.0613},{"nav_date":"2014-06-06","nav":10.7754,"day_change_pct":0.0204},{"nav_date":"2014-06-05","nav":10.7732,"day_change_pct":0.0344},{"nav_date":"2014-06-04","nav":10.7695,"day_change_pct":0.039},{"nav_date":"2014-06-03","nav":10.7653,"day_change_pct":0.0344},{"nav_date":"2014-06-02","nav":10.7616,"day_change_pct":0.0679},{"nav_date":"2014-05-30","nav":10.7543,"day_change_pct":0.0465},{"nav_date":"2014-05-29","nav":10.7493,"day_change_pct":0.0298},{"nav_date":"2014-05-28","nav":10.7461,"day_change_pct":0.0233},{"nav_date":"2014-05-27","nav":10.7436,"day_change_pct":0.0242},{"nav_date":"2014-05-26","nav":10.741,"day_change_pct":0.0699},{"nav_date":"2014-05-23","nav":10.7335,"day_change_pct":0.0345},{"nav_date":"2014-05-22","nav":10.7298,"day_change_pct":0.028},{"nav_date":"2014-05-21","nav":10.7268,"day_change_pct":0.0438},{"nav_date":"2014-05-20","nav":10.7221,"day_change_pct":0.0345},{"nav_date":"2014-05-19","nav":10.7184,"day_change_pct":0.085},{"nav_date":"2014-05-16","nav":10.7093,"day_change_pct":0.0467},{"nav_date":"2014-05-15","nav":10.7043,"day_change_pct":0.058},{"nav_date":"2014-05-13","nav":10.6981,"day_change_pct":0.0234},{"nav_date":"2014-05-12","nav":10.6956,"day_change_pct":0.0758},{"nav_date":"2014-05-09","nav":10.6875,"day_change_pct":0.029},{"nav_date":"2014-05-08","nav":10.6844,"day_change_pct":0.0403},{"nav_date":"2014-05-07","nav":10.6801,"day_change_pct":0.0318},{"nav_date":"2014-05-06","nav":10.6767,"day_change_pct":0.029},{"nav_date":"2014-05-05","nav":10.6736,"day_change_pct":0.0853},{"nav_date":"2014-05-02","nav":10.6645,"day_change_pct":0.0582},{"nav_date":"2014-04-30","nav":10.6583,"day_change_pct":0.0235},{"nav_date":"2014-04-29","nav":10.6558,"day_change_pct":0.0216},{"nav_date":"2014-04-28","nav":10.6535,"day_change_pct":0.0592},{"nav_date":"2014-04-25","nav":10.6472,"day_change_pct":0.0489},{"nav_date":"2014-04-23","nav":10.642,"day_change_pct":0.0197},{"nav_date":"2014-04-22","nav":10.6399,"day_change_pct":0.016},{"nav_date":"2014-04-21","nav":10.6382,"day_change_pct":0.0941},{"nav_date":"2014-04-17","nav":10.6282,"day_change_pct":0.0452},{"nav_date":"2014-04-16","nav":10.6234,"day_change_pct":0.0292},{"nav_date":"2014-04-15","nav":10.6203,"day_change_pct":0.0914},{"nav_date":"2014-04-11","nav":10.6106,"day_change_pct":0.0377},{"nav_date":"2014-04-10","nav":10.6066,"day_change_pct":0.0189},{"nav_date":"2014-04-09","nav":10.6046,"day_change_pct":0.0368},{"nav_date":"2014-04-07","nav":10.6007,"day_change_pct":0.0727},{"nav_date":"2014-04-04","nav":10.593,"day_change_pct":0.0274},{"nav_date":"2014-04-03","nav":10.5901,"day_change_pct":0.0302},{"nav_date":"2014-04-02","nav":10.5869,"day_change_pct":0.0955},{"nav_date":"2014-03-28","nav":10.5768,"day_change_pct":0.1269},{"nav_date":"2014-03-27","nav":10.5634,"day_change_pct":0.0398},{"nav_date":"2014-03-26","nav":10.5592,"day_change_pct":-0.0057},{"nav_date":"2014-03-25","nav":10.5598,"day_change_pct":-0.0028},{"nav_date":"2014-03-24","nav":10.5601,"day_change_pct":0.1185},{"nav_date":"2014-03-21","nav":10.5476,"day_change_pct":0.1044},{"nav_date":"2014-03-20","nav":10.5366,"day_change_pct":0.0475},{"nav_date":"2014-03-19","nav":10.5316,"day_change_pct":0.0332},{"nav_date":"2014-03-18","nav":10.5281,"day_change_pct":0.1113},{"nav_date":"2014-03-14","nav":10.5164,"day_change_pct":0.0457},{"nav_date":"2014-03-13","nav":10.5116,"day_change_pct":0.0485},{"nav_date":"2014-03-12","nav":10.5065,"day_change_pct":0.0162},{"nav_date":"2014-03-11","nav":10.5048,"day_change_pct":0.0419},{"nav_date":"2014-03-10","nav":10.5004,"day_change_pct":0.0829},{"nav_date":"2014-03-07","nav":10.4917,"day_change_pct":0.0734},{"nav_date":"2014-03-06","nav":10.484,"day_change_pct":0.0086},{"nav_date":"2014-03-05","nav":10.4831,"day_change_pct":0.127},{"nav_date":"2014-03-04","nav":10.4698,"day_change_pct":0.0086},{"nav_date":"2014-03-03","nav":10.4689,"day_change_pct":0.0354},{"nav_date":"2014-02-28","nav":10.4652,"day_change_pct":0.0306},{"nav_date":"2014-02-26","nav":10.462,"day_change_pct":0.0296},{"nav_date":"2014-02-25","nav":10.4589,"day_change_pct":0.0287},{"nav_date":"2014-02-24","nav":10.4559,"day_change_pct":0.0794},{"nav_date":"2014-02-21","nav":10.4476,"day_change_pct":0.0124},{"nav_date":"2014-02-20","nav":10.4463,"day_change_pct":0.0469},{"nav_date":"2014-02-18","nav":10.4414,"day_change_pct":0.0412},{"nav_date":"2014-02-17","nav":10.4371,"day_change_pct":0.0585},{"nav_date":"2014-02-14","nav":10.431,"day_change_pct":-0.0862},{"nav_date":"2014-02-13","nav":10.44,"day_change_pct":-0.0239},{"nav_date":"2014-02-12","nav":10.4425,"day_change_pct":0.0086},{"nav_date":"2014-02-11","nav":10.4416,"day_change_pct":0.0134},{"nav_date":"2014-02-10","nav":10.4402,"day_change_pct":0.0546},{"nav_date":"2014-02-07","nav":10.4345,"day_change_pct":-0.0029},{"nav_date":"2014-02-06","nav":10.4348,"day_change_pct":0.0671},{"nav_date":"2014-02-05","nav":10.4278,"day_change_pct":0.0422},{"nav_date":"2014-02-04","nav":10.4234,"day_change_pct":0.0451},{"nav_date":"2014-02-03","nav":10.4187,"day_change_pct":0.0817},{"nav_date":"2014-01-31","nav":10.4102,"day_change_pct":0.0173},{"nav_date":"2014-01-30","nav":10.4084,"day_change_pct":-0.0394},{"nav_date":"2014-01-29","nav":10.4125,"day_change_pct":0.0048},{"nav_date":"2014-01-28","nav":10.412,"day_change_pct":-0.0816},{"nav_date":"2014-01-27","nav":10.4205,"day_change_pct":0.0451},{"nav_date":"2014-01-24","nav":10.4158,"day_change_pct":0.0211},{"nav_date":"2014-01-23","nav":10.4136,"day_change_pct":0.0202},{"nav_date":"2014-01-22","nav":10.4115,"day_change_pct":0.0038},{"nav_date":"2014-01-21","nav":10.4111,"day_change_pct":0.0731},{"nav_date":"2014-01-20","nav":10.4035,"day_change_pct":0.0664},{"nav_date":"2014-01-17","nav":10.3966,"day_change_pct":0.0144},{"nav_date":"2014-01-16","nav":10.3951,"day_change_pct":0.0202},{"nav_date":"2014-01-15","nav":10.393,"day_change_pct":0.0462},{"nav_date":"2014-01-13","nav":10.3882,"day_change_pct":0.0771},{"nav_date":"2014-01-10","nav":10.3802,"day_change_pct":0.0414},{"nav_date":"2014-01-09","nav":10.3759,"day_change_pct":-0.0193},{"nav_date":"2014-01-08","nav":10.3779,"day_change_pct":0.0048},{"nav_date":"2014-01-07","nav":10.3774,"day_change_pct":-0.0183},{"nav_date":"2014-01-06","nav":10.3793,"day_change_pct":0.054},{"nav_date":"2014-01-03","nav":10.3737,"day_change_pct":0.0395},{"nav_date":"2014-01-02","nav":10.3696,"day_change_pct":0.0367},{"nav_date":"2014-01-01","nav":10.3658,"day_change_pct":0.0937},{"nav_date":"2013-12-31","nav":10.3561,"day_change_pct":0.0464},{"nav_date":"2013-12-30","nav":10.3513,"day_change_pct":0.0735},{"nav_date":"2013-12-27","nav":10.3437,"day_change_pct":-0.0251},{"nav_date":"2013-12-26","nav":10.3463,"day_change_pct":0.0648},{"nav_date":"2013-12-24","nav":10.3396,"day_change_pct":0.0455},{"nav_date":"2013-12-23","nav":10.3349,"day_change_pct":0.0474},{"nav_date":"2013-12-20","nav":10.33,"day_change_pct":0.0416},{"nav_date":"2013-12-19","nav":10.3257,"day_change_pct":0.0407},{"nav_date":"2013-12-18","nav":10.3215,"day_change_pct":0.0271},{"nav_date":"2013-12-17","nav":10.3187,"day_change_pct":0.0},{"nav_date":"2013-12-16","nav":10.3187,"day_change_pct":0.0922},{"nav_date":"2013-12-13","nav":10.3092,"day_change_pct":-0.0901},{"nav_date":"2013-12-12","nav":10.3185,"day_change_pct":0.1048},{"nav_date":"2013-12-11","nav":10.3077,"day_change_pct":0.0165},{"nav_date":"2013-12-10","nav":10.306,"day_change_pct":0.033},{"nav_date":"2013-12-09","nav":10.3026,"day_change_pct":-0.0107},{"nav_date":"2013-12-06","nav":10.3037,"day_change_pct":0.0233},{"nav_date":"2013-12-05","nav":10.3013,"day_change_pct":0.1098},{"nav_date":"2013-12-04","nav":10.29,"day_change_pct":0.0681},{"nav_date":"2013-12-03","nav":10.283,"day_change_pct":0.0097},{"nav_date":"2013-12-02","nav":10.282,"day_change_pct":0.0613},{"nav_date":"2013-11-29","nav":10.2757,"day_change_pct":0.038},{"nav_date":"2013-11-28","nav":10.2718,"day_change_pct":0.0429},{"nav_date":"2013-11-27","nav":10.2674,"day_change_pct":0.0448},{"nav_date":"2013-11-26","nav":10.2628,"day_change_pct":0.0624},{"nav_date":"2013-11-25","nav":10.2564,"day_change_pct":0.1044},{"nav_date":"2013-11-22","nav":10.2457,"day_change_pct":0.0166},{"nav_date":"2013-11-21","nav":10.244,"day_change_pct":-0.0088},{"nav_date":"2013-11-20","nav":10.2449,"day_change_pct":0.0449},{"nav_date":"2013-11-19","nav":10.2403,"day_change_pct":0.087},{"nav_date":"2013-11-18","nav":10.2314,"day_change_pct":0.0939},{"nav_date":"2013-11-14","nav":10.2218,"day_change_pct":-0.0782},{"nav_date":"2013-11-13","nav":10.2298,"day_change_pct":0.0235},{"nav_date":"2013-11-12","nav":10.2274,"day_change_pct":-0.0479},{"nav_date":"2013-11-11","nav":10.2323,"day_change_pct":0.0518},{"nav_date":"2013-11-08","nav":10.227,"day_change_pct":0.0254},{"nav_date":"2013-11-07","nav":10.2244,"day_change_pct":-0.0772},{"nav_date":"2013-11-06","nav":10.2323,"day_change_pct":0.0117},{"nav_date":"2013-11-05","nav":10.2311,"day_change_pct":0.0773},{"nav_date":"2013-11-01","nav":10.2232,"day_change_pct":0.0108},{"nav_date":"2013-10-31","nav":10.2221,"day_change_pct":0.0254},{"nav_date":"2013-10-30","nav":10.2195,"day_change_pct":0.001},{"nav_date":"2013-10-29","nav":10.2194,"day_change_pct":0.1019},{"nav_date":"2013-10-28","nav":10.209,"day_change_pct":0.0706},{"nav_date":"2013-10-25","nav":10.2018,"day_change_pct":0.0373},{"nav_date":"2013-10-24","nav":10.198,"day_change_pct":0.0216},{"nav_date":"2013-10-23","nav":10.1958,"day_change_pct":0.0137},{"nav_date":"2013-10-22","nav":10.1944,"day_change_pct":0.0393},{"nav_date":"2013-10-21","nav":10.1904,"day_change_pct":0.0825},{"nav_date":"2013-10-18","nav":10.182,"day_change_pct":0.0511},{"nav_date":"2013-10-17","nav":10.1768,"day_change_pct":0.056},{"nav_date":"2013-10-15","nav":10.1711,"day_change_pct":-0.0756},{"nav_date":"2013-10-14","nav":10.1788,"day_change_pct":0.0334},{"nav_date":"2013-10-11","nav":10.1754,"day_change_pct":0.0079},{"nav_date":"2013-10-10","nav":10.1746,"day_change_pct":0.0187},{"nav_date":"2013-10-09","nav":10.1727,"day_change_pct":-0.0324},{"nav_date":"2013-10-08","nav":10.176,"day_change_pct":0.2591},{"nav_date":"2013-10-07","nav":10.1497,"day_change_pct":0.1312},{"nav_date":"2013-10-04","nav":10.1364,"day_change_pct":0.1146},{"nav_date":"2013-10-03","nav":10.1248,"day_change_pct":0.082},{"nav_date":"2013-10-01","nav":10.1165,"day_change_pct":0.0821},{"nav_date":"2013-09-30","nav":10.1082,"day_change_pct":0.0941},{"nav_date":"2013-09-27","nav":10.0987,"day_change_pct":0.0535},{"nav_date":"2013-09-26","nav":10.0933,"day_change_pct":0.0436},{"nav_date":"2013-09-25","nav":10.0889,"day_change_pct":0.0774},{"nav_date":"2013-09-24","nav":10.0811,"day_change_pct":0.0268},{"nav_date":"2013-09-23","nav":10.0784,"day_change_pct":-0.0169},{"nav_date":"2013-09-20","nav":10.0801,"day_change_pct":0.0914},{"nav_date":"2013-09-19","nav":10.0709,"day_change_pct":0.3708},{"nav_date":"2013-09-18","nav":10.0337,"day_change_pct":0.1088},{"nav_date":"2013-09-17","nav":10.0228,"day_change_pct":null}],"total":238,"page":1,"page_size":250}