{"fund_details":{"scheme_code":123982,"scheme_name":"Reliance Fixed Horizon Fund - XXIV - Series 16 - Direct Plan - Growth Plan","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA1UY4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-26","nav":13.1271,"day_change_pct":0.0534},{"nav_date":"2016-09-23","nav":13.1201,"day_change_pct":0.0168},{"nav_date":"2016-09-22","nav":13.1179,"day_change_pct":0.0175},{"nav_date":"2016-09-21","nav":13.1156,"day_change_pct":0.0175},{"nav_date":"2016-09-20","nav":13.1133,"day_change_pct":0.0175},{"nav_date":"2016-09-19","nav":13.111,"day_change_pct":0.0519},{"nav_date":"2016-09-16","nav":13.1042,"day_change_pct":0.0176},{"nav_date":"2016-09-15","nav":13.1019,"day_change_pct":0.0176},{"nav_date":"2016-09-14","nav":13.0996,"day_change_pct":0.0351},{"nav_date":"2016-09-12","nav":13.095,"day_change_pct":0.052},{"nav_date":"2016-09-09","nav":13.0882,"day_change_pct":0.0176},{"nav_date":"2016-09-08","nav":13.0859,"day_change_pct":0.0176},{"nav_date":"2016-09-07","nav":13.0836,"day_change_pct":0.0168},{"nav_date":"2016-09-06","nav":13.0814,"day_change_pct":0.0719},{"nav_date":"2016-09-02","nav":13.072,"day_change_pct":0.0176},{"nav_date":"2016-09-01","nav":13.0697,"day_change_pct":0.0184},{"nav_date":"2016-08-31","nav":13.0673,"day_change_pct":0.0176},{"nav_date":"2016-08-30","nav":13.065,"day_change_pct":0.0184},{"nav_date":"2016-08-29","nav":13.0626,"day_change_pct":0.0536},{"nav_date":"2016-08-26","nav":13.0556,"day_change_pct":0.0176},{"nav_date":"2016-08-25","nav":13.0533,"day_change_pct":0.0184},{"nav_date":"2016-08-24","nav":13.0509,"day_change_pct":0.0176},{"nav_date":"2016-08-23","nav":13.0486,"day_change_pct":0.0184},{"nav_date":"2016-08-22","nav":13.0462,"day_change_pct":0.0537},{"nav_date":"2016-08-19","nav":13.0392,"day_change_pct":0.0184},{"nav_date":"2016-08-18","nav":13.0368,"day_change_pct":0.0361},{"nav_date":"2016-08-16","nav":13.0321,"day_change_pct":0.0722},{"nav_date":"2016-08-12","nav":13.0227,"day_change_pct":0.0177},{"nav_date":"2016-08-11","nav":13.0204,"day_change_pct":0.0184},{"nav_date":"2016-08-10","nav":13.018,"day_change_pct":0.0177},{"nav_date":"2016-08-09","nav":13.0157,"day_change_pct":0.0184},{"nav_date":"2016-08-08","nav":13.0133,"day_change_pct":0.0538},{"nav_date":"2016-08-05","nav":13.0063,"day_change_pct":0.0185},{"nav_date":"2016-08-04","nav":13.0039,"day_change_pct":0.0177},{"nav_date":"2016-08-03","nav":13.0016,"day_change_pct":0.0185},{"nav_date":"2016-08-02","nav":12.9992,"day_change_pct":0.0177},{"nav_date":"2016-08-01","nav":12.9969,"day_change_pct":0.0547},{"nav_date":"2016-07-29","nav":12.9898,"day_change_pct":0.0177},{"nav_date":"2016-07-28","nav":12.9875,"day_change_pct":0.0177},{"nav_date":"2016-07-27","nav":12.9852,"day_change_pct":0.0185},{"nav_date":"2016-07-26","nav":12.9828,"day_change_pct":0.0177},{"nav_date":"2016-07-25","nav":12.9805,"day_change_pct":0.054},{"nav_date":"2016-07-22","nav":12.9735,"day_change_pct":0.0193},{"nav_date":"2016-07-21","nav":12.971,"day_change_pct":0.0177},{"nav_date":"2016-07-20","nav":12.9687,"day_change_pct":0.0185},{"nav_date":"2016-07-19","nav":12.9663,"day_change_pct":0.0177},{"nav_date":"2016-07-18","nav":12.964,"day_change_pct":0.054},{"nav_date":"2016-07-15","nav":12.957,"day_change_pct":0.0201},{"nav_date":"2016-07-14","nav":12.9544,"day_change_pct":0.0232},{"nav_date":"2016-07-13","nav":12.9514,"day_change_pct":0.0286},{"nav_date":"2016-07-12","nav":12.9477,"day_change_pct":0.0209},{"nav_date":"2016-07-11","nav":12.945,"day_change_pct":0.0587},{"nav_date":"2016-07-08","nav":12.9374,"day_change_pct":0.0247},{"nav_date":"2016-07-07","nav":12.9342,"day_change_pct":0.0456},{"nav_date":"2016-07-05","nav":12.9283,"day_change_pct":0.0263},{"nav_date":"2016-07-04","nav":12.9249,"day_change_pct":0.0619},{"nav_date":"2016-07-01","nav":12.9169,"day_change_pct":0.0356},{"nav_date":"2016-06-30","nav":12.9123,"day_change_pct":0.0434},{"nav_date":"2016-06-29","nav":12.9067,"day_change_pct":0.0209},{"nav_date":"2016-06-28","nav":12.904,"day_change_pct":0.0209},{"nav_date":"2016-06-27","nav":12.9013,"day_change_pct":0.0644},{"nav_date":"2016-06-24","nav":12.893,"day_change_pct":0.014},{"nav_date":"2016-06-23","nav":12.8912,"day_change_pct":0.0178},{"nav_date":"2016-06-22","nav":12.8889,"day_change_pct":0.0241},{"nav_date":"2016-06-21","nav":12.8858,"day_change_pct":0.0155},{"nav_date":"2016-06-20","nav":12.8838,"day_change_pct":0.0536},{"nav_date":"2016-06-17","nav":12.8769,"day_change_pct":0.0186},{"nav_date":"2016-06-16","nav":12.8745,"day_change_pct":0.0218},{"nav_date":"2016-06-15","nav":12.8717,"day_change_pct":0.0319},{"nav_date":"2016-06-14","nav":12.8676,"day_change_pct":0.0264},{"nav_date":"2016-06-13","nav":12.8642,"day_change_pct":0.0622},{"nav_date":"2016-06-10","nav":12.8562,"day_change_pct":0.0218},{"nav_date":"2016-06-09","nav":12.8534,"day_change_pct":0.0233},{"nav_date":"2016-06-08","nav":12.8504,"day_change_pct":0.0195},{"nav_date":"2016-06-07","nav":12.8479,"day_change_pct":0.0389},{"nav_date":"2016-06-06","nav":12.8429,"day_change_pct":0.0732},{"nav_date":"2016-06-03","nav":12.8335,"day_change_pct":0.0234},{"nav_date":"2016-06-02","nav":12.8305,"day_change_pct":0.0265},{"nav_date":"2016-06-01","nav":12.8271,"day_change_pct":0.0195},{"nav_date":"2016-05-31","nav":12.8246,"day_change_pct":0.0234},{"nav_date":"2016-05-30","nav":12.8216,"day_change_pct":0.0624},{"nav_date":"2016-05-27","nav":12.8136,"day_change_pct":0.0219},{"nav_date":"2016-05-26","nav":12.8108,"day_change_pct":0.018},{"nav_date":"2016-05-25","nav":12.8085,"day_change_pct":0.0273},{"nav_date":"2016-05-24","nav":12.805,"day_change_pct":0.0172},{"nav_date":"2016-05-23","nav":12.8028,"day_change_pct":0.0641},{"nav_date":"2016-05-20","nav":12.7946,"day_change_pct":0.0297},{"nav_date":"2016-05-19","nav":12.7908,"day_change_pct":0.0266},{"nav_date":"2016-05-18","nav":12.7874,"day_change_pct":0.0313},{"nav_date":"2016-05-17","nav":12.7834,"day_change_pct":0.0274},{"nav_date":"2016-05-16","nav":12.7799,"day_change_pct":0.0689},{"nav_date":"2016-05-13","nav":12.7711,"day_change_pct":0.0204},{"nav_date":"2016-05-12","nav":12.7685,"day_change_pct":0.0274},{"nav_date":"2016-05-11","nav":12.765,"day_change_pct":0.0266},{"nav_date":"2016-05-10","nav":12.7616,"day_change_pct":0.0298},{"nav_date":"2016-05-09","nav":12.7578,"day_change_pct":0.0659},{"nav_date":"2016-05-06","nav":12.7494,"day_change_pct":0.0259},{"nav_date":"2016-05-05","nav":12.7461,"day_change_pct":0.0212},{"nav_date":"2016-05-04","nav":12.7434,"day_change_pct":0.022},{"nav_date":"2016-05-03","nav":12.7406,"day_change_pct":0.0165},{"nav_date":"2016-05-02","nav":12.7385,"day_change_pct":0.0589},{"nav_date":"2016-04-29","nav":12.731,"day_change_pct":0.0126},{"nav_date":"2016-04-28","nav":12.7294,"day_change_pct":0.0126},{"nav_date":"2016-04-27","nav":12.7278,"day_change_pct":0.0141},{"nav_date":"2016-04-26","nav":12.726,"day_change_pct":0.0149},{"nav_date":"2016-04-25","nav":12.7241,"day_change_pct":0.0606},{"nav_date":"2016-04-22","nav":12.7164,"day_change_pct":0.0173},{"nav_date":"2016-04-21","nav":12.7142,"day_change_pct":0.0126},{"nav_date":"2016-04-20","nav":12.7126,"day_change_pct":0.0441},{"nav_date":"2016-04-18","nav":12.707,"day_change_pct":0.1127},{"nav_date":"2016-04-13","nav":12.6927,"day_change_pct":0.0229},{"nav_date":"2016-04-12","nav":12.6898,"day_change_pct":0.0268},{"nav_date":"2016-04-11","nav":12.6864,"day_change_pct":0.0765},{"nav_date":"2016-04-07","nav":12.6767,"day_change_pct":0.0387},{"nav_date":"2016-04-06","nav":12.6718,"day_change_pct":0.0055},{"nav_date":"2016-04-05","nav":12.6711,"day_change_pct":0.0529},{"nav_date":"2016-04-04","nav":12.6644,"day_change_pct":0.1265},{"nav_date":"2016-03-31","nav":12.6484,"day_change_pct":0.225},{"nav_date":"2016-03-30","nav":12.62,"day_change_pct":0.0595},{"nav_date":"2016-03-29","nav":12.6125,"day_change_pct":0.0357},{"nav_date":"2016-03-28","nav":12.608,"day_change_pct":0.0675},{"nav_date":"2016-03-23","nav":12.5995,"day_change_pct":-0.0103},{"nav_date":"2016-03-22","nav":12.6008,"day_change_pct":0.0071},{"nav_date":"2016-03-21","nav":12.5999,"day_change_pct":0.085},{"nav_date":"2016-03-18","nav":12.5892,"day_change_pct":0.0342},{"nav_date":"2016-03-17","nav":12.5849,"day_change_pct":0.0342},{"nav_date":"2016-03-16","nav":12.5806,"day_change_pct":0.0262},{"nav_date":"2016-03-15","nav":12.5773,"day_change_pct":0.0796},{"nav_date":"2016-03-14","nav":12.5673,"day_change_pct":0.1059},{"nav_date":"2016-03-11","nav":12.554,"day_change_pct":0.0406},{"nav_date":"2016-03-10","nav":12.5489,"day_change_pct":-0.0032},{"nav_date":"2016-03-09","nav":12.5493,"day_change_pct":0.0008},{"nav_date":"2016-03-08","nav":12.5492,"day_change_pct":0.0845},{"nav_date":"2016-03-04","nav":12.5386,"day_change_pct":0.0128},{"nav_date":"2016-03-03","nav":12.537,"day_change_pct":0.0263},{"nav_date":"2016-03-02","nav":12.5337,"day_change_pct":0.0495},{"nav_date":"2016-03-01","nav":12.5275,"day_change_pct":0.0631},{"nav_date":"2016-02-29","nav":12.5196,"day_change_pct":0.1256},{"nav_date":"2016-02-26","nav":12.5039,"day_change_pct":-0.0048},{"nav_date":"2016-02-25","nav":12.5045,"day_change_pct":-0.0032},{"nav_date":"2016-02-24","nav":12.5049,"day_change_pct":0.0136},{"nav_date":"2016-02-23","nav":12.5032,"day_change_pct":0.0024},{"nav_date":"2016-02-22","nav":12.5029,"day_change_pct":0.0816},{"nav_date":"2016-02-18","nav":12.4927,"day_change_pct":-0.0128},{"nav_date":"2016-02-17","nav":12.4943,"day_change_pct":0.0128},{"nav_date":"2016-02-16","nav":12.4927,"day_change_pct":0.0256},{"nav_date":"2016-02-15","nav":12.4895,"day_change_pct":0.0673},{"nav_date":"2016-02-12","nav":12.4811,"day_change_pct":0.0264},{"nav_date":"2016-02-11","nav":12.4778,"day_change_pct":0.0321},{"nav_date":"2016-02-10","nav":12.4738,"day_change_pct":0.0112},{"nav_date":"2016-02-09","nav":12.4724,"day_change_pct":0.0104},{"nav_date":"2016-02-08","nav":12.4711,"day_change_pct":0.073},{"nav_date":"2016-02-05","nav":12.462,"day_change_pct":0.0417},{"nav_date":"2016-02-04","nav":12.4568,"day_change_pct":0.0169},{"nav_date":"2016-02-03","nav":12.4547,"day_change_pct":-0.0024},{"nav_date":"2016-02-02","nav":12.455,"day_change_pct":0.0048},{"nav_date":"2016-02-01","nav":12.4544,"day_change_pct":0.0562},{"nav_date":"2016-01-29","nav":12.4474,"day_change_pct":0.004},{"nav_date":"2016-01-28","nav":12.4469,"day_change_pct":-0.0265},{"nav_date":"2016-01-27","nav":12.4502,"day_change_pct":0.0362},{"nav_date":"2016-01-25","nav":12.4457,"day_change_pct":0.0627},{"nav_date":"2016-01-22","nav":12.4379,"day_change_pct":-0.0016},{"nav_date":"2016-01-21","nav":12.4381,"day_change_pct":0.0137},{"nav_date":"2016-01-20","nav":12.4364,"day_change_pct":-0.0161},{"nav_date":"2016-01-19","nav":12.4384,"day_change_pct":0.0121},{"nav_date":"2016-01-18","nav":12.4369,"day_change_pct":0.0346},{"nav_date":"2016-01-15","nav":12.4326,"day_change_pct":0.0161},{"nav_date":"2016-01-14","nav":12.4306,"day_change_pct":0.0016},{"nav_date":"2016-01-13","nav":12.4304,"day_change_pct":0.0314},{"nav_date":"2016-01-12","nav":12.4265,"day_change_pct":-0.0217},{"nav_date":"2016-01-11","nav":12.4292,"day_change_pct":0.066},{"nav_date":"2016-01-08","nav":12.421,"day_change_pct":0.0137},{"nav_date":"2016-01-07","nav":12.4193,"day_change_pct":0.0201},{"nav_date":"2016-01-06","nav":12.4168,"day_change_pct":0.0419},{"nav_date":"2016-01-05","nav":12.4116,"day_change_pct":0.0306},{"nav_date":"2016-01-04","nav":12.4078,"day_change_pct":0.0782},{"nav_date":"2016-01-01","nav":12.3981,"day_change_pct":0.025},{"nav_date":"2015-12-31","nav":12.395,"day_change_pct":0.0436},{"nav_date":"2015-12-30","nav":12.3896,"day_change_pct":0.0315},{"nav_date":"2015-12-29","nav":12.3857,"day_change_pct":0.0218},{"nav_date":"2015-12-28","nav":12.383,"day_change_pct":0.1083},{"nav_date":"2015-12-23","nav":12.3696,"day_change_pct":0.0259},{"nav_date":"2015-12-22","nav":12.3664,"day_change_pct":0.0057},{"nav_date":"2015-12-21","nav":12.3657,"day_change_pct":0.0655},{"nav_date":"2015-12-18","nav":12.3576,"day_change_pct":0.0129},{"nav_date":"2015-12-17","nav":12.356,"day_change_pct":0.0251},{"nav_date":"2015-12-16","nav":12.3529,"day_change_pct":0.0251},{"nav_date":"2015-12-15","nav":12.3498,"day_change_pct":-0.017},{"nav_date":"2015-12-14","nav":12.3519,"day_change_pct":0.0389},{"nav_date":"2015-12-11","nav":12.3471,"day_change_pct":0.0024},{"nav_date":"2015-12-10","nav":12.3468,"day_change_pct":-0.0227},{"nav_date":"2015-12-09","nav":12.3496,"day_change_pct":0.0081},{"nav_date":"2015-12-08","nav":12.3486,"day_change_pct":-0.0049},{"nav_date":"2015-12-07","nav":12.3492,"day_change_pct":0.0616},{"nav_date":"2015-12-04","nav":12.3416,"day_change_pct":0.0122},{"nav_date":"2015-12-03","nav":12.3401,"day_change_pct":0.0203},{"nav_date":"2015-12-02","nav":12.3376,"day_change_pct":0.0162},{"nav_date":"2015-12-01","nav":12.3356,"day_change_pct":0.0073},{"nav_date":"2015-11-30","nav":12.3347,"day_change_pct":0.056},{"nav_date":"2015-11-27","nav":12.3278,"day_change_pct":0.0203},{"nav_date":"2015-11-26","nav":12.3253,"day_change_pct":0.0438},{"nav_date":"2015-11-24","nav":12.3199,"day_change_pct":0.0106},{"nav_date":"2015-11-23","nav":12.3186,"day_change_pct":0.0569},{"nav_date":"2015-11-20","nav":12.3116,"day_change_pct":0.0203},{"nav_date":"2015-11-19","nav":12.3091,"day_change_pct":0.0236},{"nav_date":"2015-11-18","nav":12.3062,"day_change_pct":0.0244},{"nav_date":"2015-11-17","nav":12.3032,"day_change_pct":0.0138},{"nav_date":"2015-11-16","nav":12.3015,"day_change_pct":0.0651},{"nav_date":"2015-11-13","nav":12.2935,"day_change_pct":0.0602},{"nav_date":"2015-11-10","nav":12.2861,"day_change_pct":0.0187},{"nav_date":"2015-11-09","nav":12.2838,"day_change_pct":0.0538},{"nav_date":"2015-11-06","nav":12.2772,"day_change_pct":0.0228},{"nav_date":"2015-11-05","nav":12.2744,"day_change_pct":0.0098},{"nav_date":"2015-11-04","nav":12.2732,"day_change_pct":0.022},{"nav_date":"2015-11-03","nav":12.2705,"day_change_pct":0.0187},{"nav_date":"2015-11-02","nav":12.2682,"day_change_pct":0.0612},{"nav_date":"2015-10-30","nav":12.2607,"day_change_pct":0.0171},{"nav_date":"2015-10-29","nav":12.2586,"day_change_pct":0.0073},{"nav_date":"2015-10-28","nav":12.2577,"day_change_pct":0.022},{"nav_date":"2015-10-27","nav":12.255,"day_change_pct":0.0073},{"nav_date":"2015-10-26","nav":12.2541,"day_change_pct":0.0474},{"nav_date":"2015-10-23","nav":12.2483,"day_change_pct":0.0351},{"nav_date":"2015-10-21","nav":12.244,"day_change_pct":0.027},{"nav_date":"2015-10-20","nav":12.2407,"day_change_pct":0.0155},{"nav_date":"2015-10-19","nav":12.2388,"day_change_pct":0.058},{"nav_date":"2015-10-16","nav":12.2317,"day_change_pct":0.0286},{"nav_date":"2015-10-15","nav":12.2282,"day_change_pct":0.018},{"nav_date":"2015-10-14","nav":12.226,"day_change_pct":-0.0008},{"nav_date":"2015-10-13","nav":12.2261,"day_change_pct":0.0229},{"nav_date":"2015-10-12","nav":12.2233,"day_change_pct":0.0524},{"nav_date":"2015-10-09","nav":12.2169,"day_change_pct":0.0106},{"nav_date":"2015-10-08","nav":12.2156,"day_change_pct":0.0123},{"nav_date":"2015-10-07","nav":12.2141,"day_change_pct":0.0147},{"nav_date":"2015-10-06","nav":12.2123,"day_change_pct":0.0238},{"nav_date":"2015-10-05","nav":12.2094,"day_change_pct":0.0943},{"nav_date":"2015-10-01","nav":12.1979,"day_change_pct":0.0312},{"nav_date":"2015-09-30","nav":12.1941,"day_change_pct":0.124},{"nav_date":"2015-09-29","nav":12.179,"day_change_pct":0.2032},{"nav_date":"2015-09-28","nav":12.1543,"day_change_pct":0.1203},{"nav_date":"2015-09-24","nav":12.1397,"day_change_pct":0.0132},{"nav_date":"2015-09-23","nav":12.1381,"day_change_pct":0.0272},{"nav_date":"2015-09-22","nav":12.1348,"day_change_pct":0.0231},{"nav_date":"2015-09-21","nav":12.132,"day_change_pct":0.0941},{"nav_date":"2015-09-18","nav":12.1206,"day_change_pct":0.0594},{"nav_date":"2015-09-16","nav":12.1134,"day_change_pct":0.0058},{"nav_date":"2015-09-15","nav":12.1127,"day_change_pct":-0.0041},{"nav_date":"2015-09-14","nav":12.1132,"day_change_pct":0.0628},{"nav_date":"2015-09-11","nav":12.1056,"day_change_pct":0.0198},{"nav_date":"2015-09-10","nav":12.1032,"day_change_pct":-0.0207},{"nav_date":"2015-09-09","nav":12.1057,"day_change_pct":0.0132}],"total":724,"page":1,"page_size":250}