{"fund_details":{"scheme_code":123981,"scheme_name":"Axis Hybrid Fund - Series 7 (1305 Days) - Direct Plan -Dividend","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF846K01ZH8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-03-06","nav":13.1752,"day_change_pct":0.0281},{"nav_date":"2017-03-03","nav":13.1715,"day_change_pct":0.0099},{"nav_date":"2017-03-02","nav":13.1702,"day_change_pct":0.0122},{"nav_date":"2017-03-01","nav":13.1686,"day_change_pct":0.0114},{"nav_date":"2017-02-28","nav":13.1671,"day_change_pct":0.0144},{"nav_date":"2017-02-27","nav":13.1652,"day_change_pct":0.0494},{"nav_date":"2017-02-23","nav":13.1587,"day_change_pct":0.0122},{"nav_date":"2017-02-22","nav":13.1571,"day_change_pct":0.1637},{"nav_date":"2017-02-20","nav":13.1356,"day_change_pct":0.1869},{"nav_date":"2017-02-17","nav":13.1111,"day_change_pct":0.1482},{"nav_date":"2017-02-16","nav":13.0917,"day_change_pct":0.1614},{"nav_date":"2017-02-15","nav":13.0706,"day_change_pct":-0.2282},{"nav_date":"2017-02-14","nav":13.1005,"day_change_pct":0.0328},{"nav_date":"2017-02-13","nav":13.0962,"day_change_pct":0.0435},{"nav_date":"2017-02-10","nav":13.0905,"day_change_pct":0.0397},{"nav_date":"2017-02-09","nav":13.0853,"day_change_pct":0.0015},{"nav_date":"2017-02-08","nav":13.0851,"day_change_pct":0.0512},{"nav_date":"2017-02-07","nav":13.0784,"day_change_pct":-0.0962},{"nav_date":"2017-02-06","nav":13.091,"day_change_pct":0.2527},{"nav_date":"2017-02-03","nav":13.058,"day_change_pct":0.0237},{"nav_date":"2017-02-02","nav":13.0549,"day_change_pct":0.0406},{"nav_date":"2017-02-01","nav":13.0496,"day_change_pct":0.4202},{"nav_date":"2017-01-31","nav":12.995,"day_change_pct":-0.1974},{"nav_date":"2017-01-30","nav":13.0207,"day_change_pct":-0.01},{"nav_date":"2017-01-27","nav":13.022,"day_change_pct":0.207},{"nav_date":"2017-01-25","nav":12.9951,"day_change_pct":0.3002},{"nav_date":"2017-01-24","nav":12.9562,"day_change_pct":0.2065},{"nav_date":"2017-01-23","nav":12.9295,"day_change_pct":0.1014},{"nav_date":"2017-01-20","nav":12.9164,"day_change_pct":-0.1646},{"nav_date":"2017-01-19","nav":12.9377,"day_change_pct":0.0286},{"nav_date":"2017-01-18","nav":12.934,"day_change_pct":0.0495},{"nav_date":"2017-01-17","nav":12.9276,"day_change_pct":-0.0456},{"nav_date":"2017-01-16","nav":12.9335,"day_change_pct":0.0704},{"nav_date":"2017-01-13","nav":12.9244,"day_change_pct":0.0015},{"nav_date":"2017-01-12","nav":12.9242,"day_change_pct":0.0782},{"nav_date":"2017-01-11","nav":12.9141,"day_change_pct":0.187},{"nav_date":"2017-01-10","nav":12.89,"day_change_pct":0.0683},{"nav_date":"2017-01-09","nav":12.8812,"day_change_pct":0.0054},{"nav_date":"2017-01-06","nav":12.8805,"day_change_pct":-0.038},{"nav_date":"2017-01-05","nav":12.8854,"day_change_pct":0.1383},{"nav_date":"2017-01-04","nav":12.8676,"day_change_pct":0.0117},{"nav_date":"2017-01-03","nav":12.8661,"day_change_pct":0.0288},{"nav_date":"2017-01-02","nav":12.8624,"day_change_pct":0.0303},{"nav_date":"2016-12-30","nav":12.8585,"day_change_pct":0.0093},{"nav_date":"2016-12-29","nav":12.8573,"day_change_pct":0.4814},{"nav_date":"2016-12-28","nav":12.7957,"day_change_pct":0.0195},{"nav_date":"2016-12-27","nav":12.7932,"day_change_pct":1.2633},{"nav_date":"2016-12-26","nav":12.6336,"day_change_pct":-0.7845},{"nav_date":"2016-12-23","nav":12.7335,"day_change_pct":0.066},{"nav_date":"2016-12-22","nav":12.7251,"day_change_pct":-0.8253},{"nav_date":"2016-12-21","nav":12.831,"day_change_pct":-0.2092},{"nav_date":"2016-12-20","nav":12.8579,"day_change_pct":-0.2196},{"nav_date":"2016-12-19","nav":12.8862,"day_change_pct":-0.3526},{"nav_date":"2016-12-16","nav":12.9318,"day_change_pct":-0.1429},{"nav_date":"2016-12-15","nav":12.9503,"day_change_pct":-0.2849},{"nav_date":"2016-12-14","nav":12.9873,"day_change_pct":-0.3873},{"nav_date":"2016-12-13","nav":13.0378,"day_change_pct":-0.3927},{"nav_date":"2016-12-09","nav":13.0892,"day_change_pct":0.15},{"nav_date":"2016-12-08","nav":13.0696,"day_change_pct":1.4413},{"nav_date":"2016-12-07","nav":12.8839,"day_change_pct":-0.4289},{"nav_date":"2016-12-06","nav":12.9394,"day_change_pct":0.144},{"nav_date":"2016-12-05","nav":12.9208,"day_change_pct":0.4158},{"nav_date":"2016-12-02","nav":12.8673,"day_change_pct":-1.055},{"nav_date":"2016-12-01","nav":13.0045,"day_change_pct":-0.3112},{"nav_date":"2016-11-30","nav":13.0451,"day_change_pct":0.8169},{"nav_date":"2016-11-29","nav":12.9394,"day_change_pct":0.1494},{"nav_date":"2016-11-28","nav":12.9201,"day_change_pct":0.1108},{"nav_date":"2016-11-25","nav":12.9058,"day_change_pct":1.4934},{"nav_date":"2016-11-24","nav":12.7159,"day_change_pct":-0.6625},{"nav_date":"2016-11-23","nav":12.8007,"day_change_pct":0.3166},{"nav_date":"2016-11-22","nav":12.7603,"day_change_pct":0.7477},{"nav_date":"2016-11-21","nav":12.6656,"day_change_pct":-1.4419},{"nav_date":"2016-11-18","nav":12.8509,"day_change_pct":-0.0552},{"nav_date":"2016-11-17","nav":12.858,"day_change_pct":-0.3186},{"nav_date":"2016-11-16","nav":12.8991,"day_change_pct":0.0357},{"nav_date":"2016-11-15","nav":12.8945,"day_change_pct":-1.8198},{"nav_date":"2016-11-11","nav":13.1335,"day_change_pct":-2.1844},{"nav_date":"2016-11-10","nav":13.4268,"day_change_pct":0.9056},{"nav_date":"2016-11-09","nav":13.3063,"day_change_pct":-1.0493},{"nav_date":"2016-11-08","nav":13.4474,"day_change_pct":0.4452},{"nav_date":"2016-11-07","nav":13.3878,"day_change_pct":0.6072},{"nav_date":"2016-11-04","nav":13.307,"day_change_pct":-0.8472},{"nav_date":"2016-11-03","nav":13.4207,"day_change_pct":0.085},{"nav_date":"2016-11-02","nav":13.4093,"day_change_pct":-1.0588},{"nav_date":"2016-11-01","nav":13.5528,"day_change_pct":-0.1157},{"nav_date":"2016-10-28","nav":13.5685,"day_change_pct":0.2127},{"nav_date":"2016-10-27","nav":13.5397,"day_change_pct":-0.0044},{"nav_date":"2016-10-26","nav":13.5403,"day_change_pct":-0.7186},{"nav_date":"2016-10-25","nav":13.6383,"day_change_pct":-0.1698},{"nav_date":"2016-10-24","nav":13.6615,"day_change_pct":0.1437},{"nav_date":"2016-10-21","nav":13.6419,"day_change_pct":-0.063},{"nav_date":"2016-10-20","nav":13.6505,"day_change_pct":0.3691},{"nav_date":"2016-10-19","nav":13.6003,"day_change_pct":-0.1784},{"nav_date":"2016-10-18","nav":13.6246,"day_change_pct":1.5004},{"nav_date":"2016-10-17","nav":13.4232,"day_change_pct":-0.5991},{"nav_date":"2016-10-14","nav":13.5041,"day_change_pct":0.0934},{"nav_date":"2016-10-13","nav":13.4915,"day_change_pct":-1.2812},{"nav_date":"2016-10-10","nav":13.6666,"day_change_pct":0.0989},{"nav_date":"2016-10-07","nav":13.6531,"day_change_pct":-0.1192},{"nav_date":"2016-10-06","nav":13.6694,"day_change_pct":-0.3179},{"nav_date":"2016-10-05","nav":13.713,"day_change_pct":-0.2415},{"nav_date":"2016-10-04","nav":13.7462,"day_change_pct":0.2911},{"nav_date":"2016-10-03","nav":13.7063,"day_change_pct":1.1923},{"nav_date":"2016-09-30","nav":13.5448,"day_change_pct":0.2012},{"nav_date":"2016-09-29","nav":13.5176,"day_change_pct":-1.4379},{"nav_date":"2016-09-28","nav":13.7148,"day_change_pct":0.3571},{"nav_date":"2016-09-27","nav":13.666,"day_change_pct":-0.1527},{"nav_date":"2016-09-26","nav":13.6869,"day_change_pct":-0.991},{"nav_date":"2016-09-23","nav":13.8239,"day_change_pct":-0.3295},{"nav_date":"2016-09-22","nav":13.8696,"day_change_pct":0.839},{"nav_date":"2016-09-21","nav":13.7542,"day_change_pct":0.0087},{"nav_date":"2016-09-20","nav":13.753,"day_change_pct":-0.2987},{"nav_date":"2016-09-19","nav":13.7942,"day_change_pct":0.2646},{"nav_date":"2016-09-16","nav":13.7578,"day_change_pct":0.3457},{"nav_date":"2016-09-15","nav":13.7104,"day_change_pct":0.1951},{"nav_date":"2016-09-14","nav":13.6837,"day_change_pct":0.0548},{"nav_date":"2016-09-12","nav":13.6762,"day_change_pct":-1.398},{"nav_date":"2016-09-09","nav":13.8701,"day_change_pct":-0.7861},{"nav_date":"2016-09-08","nav":13.98,"day_change_pct":0.3157},{"nav_date":"2016-09-07","nav":13.936,"day_change_pct":-0.227},{"nav_date":"2016-09-06","nav":13.9677,"day_change_pct":1.2372},{"nav_date":"2016-09-02","nav":13.797,"day_change_pct":0.3309},{"nav_date":"2016-09-01","nav":13.7515,"day_change_pct":-0.0981},{"nav_date":"2016-08-31","nav":13.765,"day_change_pct":0.3858},{"nav_date":"2016-08-30","nav":13.7121,"day_change_pct":1.2868},{"nav_date":"2016-08-29","nav":13.5379,"day_change_pct":0.3305},{"nav_date":"2016-08-26","nav":13.4933,"day_change_pct":-0.1805},{"nav_date":"2016-08-25","nav":13.5177,"day_change_pct":-0.543},{"nav_date":"2016-08-24","nav":13.5915,"day_change_pct":0.1688},{"nav_date":"2016-08-23","nav":13.5686,"day_change_pct":0.0339},{"nav_date":"2016-08-22","nav":13.564,"day_change_pct":-0.3548},{"nav_date":"2016-08-19","nav":13.6123,"day_change_pct":-0.0551},{"nav_date":"2016-08-18","nav":13.6198,"day_change_pct":0.2923},{"nav_date":"2016-08-16","nav":13.5801,"day_change_pct":-0.2798},{"nav_date":"2016-08-12","nav":13.6182,"day_change_pct":0.7606},{"nav_date":"2016-08-11","nav":13.5154,"day_change_pct":0.1682},{"nav_date":"2016-08-10","nav":13.4927,"day_change_pct":-0.9623},{"nav_date":"2016-08-09","nav":13.6238,"day_change_pct":-0.3117},{"nav_date":"2016-08-08","nav":13.6664,"day_change_pct":0.2626},{"nav_date":"2016-08-05","nav":13.6306,"day_change_pct":1.2456},{"nav_date":"2016-08-04","nav":13.4629,"day_change_pct":0.0595},{"nav_date":"2016-08-03","nav":13.4549,"day_change_pct":-0.7421},{"nav_date":"2016-08-02","nav":13.5555,"day_change_pct":-0.1363},{"nav_date":"2016-08-01","nav":13.574,"day_change_pct":-0.0103},{"nav_date":"2016-07-29","nav":13.5754,"day_change_pct":-0.2623},{"nav_date":"2016-07-28","nav":13.6111,"day_change_pct":0.4776},{"nav_date":"2016-07-27","nav":13.5464,"day_change_pct":0.2383},{"nav_date":"2016-07-26","nav":13.5142,"day_change_pct":-0.4171},{"nav_date":"2016-07-25","nav":13.5708,"day_change_pct":0.8959},{"nav_date":"2016-07-22","nav":13.4503,"day_change_pct":0.3058},{"nav_date":"2016-07-21","nav":13.4093,"day_change_pct":-0.5348},{"nav_date":"2016-07-20","nav":13.4814,"day_change_pct":0.3588},{"nav_date":"2016-07-19","nav":13.4332,"day_change_pct":0.1962},{"nav_date":"2016-07-18","nav":13.4069,"day_change_pct":-0.3034},{"nav_date":"2016-07-15","nav":13.4477,"day_change_pct":-0.2174},{"nav_date":"2016-07-14","nav":13.477,"day_change_pct":0.427},{"nav_date":"2016-07-13","nav":13.4197,"day_change_pct":-0.0007},{"nav_date":"2016-07-12","nav":13.4198,"day_change_pct":0.5116},{"nav_date":"2016-07-11","nav":13.3515,"day_change_pct":1.412},{"nav_date":"2016-07-08","nav":13.1656,"day_change_pct":-0.1199},{"nav_date":"2016-07-07","nav":13.1814,"day_change_pct":0.0281},{"nav_date":"2016-07-05","nav":13.1777,"day_change_pct":-0.32},{"nav_date":"2016-07-04","nav":13.22,"day_change_pct":0.4033},{"nav_date":"2016-07-01","nav":13.1669,"day_change_pct":0.4187},{"nav_date":"2016-06-30","nav":13.112,"day_change_pct":0.8251},{"nav_date":"2016-06-29","nav":13.0047,"day_change_pct":0.7499},{"nav_date":"2016-06-28","nav":12.9079,"day_change_pct":0.3272},{"nav_date":"2016-06-27","nav":12.8658,"day_change_pct":0.0544},{"nav_date":"2016-06-24","nav":12.8588,"day_change_pct":-1.758},{"nav_date":"2016-06-23","nav":13.0889,"day_change_pct":0.656},{"nav_date":"2016-06-22","nav":13.0036,"day_change_pct":-0.1689},{"nav_date":"2016-06-21","nav":13.0256,"day_change_pct":-0.1839},{"nav_date":"2016-06-20","nav":13.0496,"day_change_pct":0.6673},{"nav_date":"2016-06-17","nav":12.9631,"day_change_pct":0.2901},{"nav_date":"2016-06-16","nav":12.9256,"day_change_pct":-0.6411},{"nav_date":"2016-06-15","nav":13.009,"day_change_pct":0.982},{"nav_date":"2016-06-14","nav":12.8825,"day_change_pct":-0.0194},{"nav_date":"2016-06-13","nav":12.885,"day_change_pct":-0.5864},{"nav_date":"2016-06-10","nav":12.961,"day_change_pct":-0.3307},{"nav_date":"2016-06-09","nav":13.004,"day_change_pct":-0.6744},{"nav_date":"2016-06-08","nav":13.0923,"day_change_pct":0.0604},{"nav_date":"2016-06-07","nav":13.0844,"day_change_pct":0.6399},{"nav_date":"2016-06-06","nav":13.0012,"day_change_pct":-0.1896},{"nav_date":"2016-06-03","nav":13.0259,"day_change_pct":0.0131},{"nav_date":"2016-06-02","nav":13.0242,"day_change_pct":0.3862},{"nav_date":"2016-06-01","nav":12.9741,"day_change_pct":0.3488},{"nav_date":"2016-05-31","nav":12.929,"day_change_pct":-0.3576},{"nav_date":"2016-05-30","nav":12.9754,"day_change_pct":0.1977},{"nav_date":"2016-05-27","nav":12.9498,"day_change_pct":0.8614},{"nav_date":"2016-05-26","nav":12.8392,"day_change_pct":1.3482},{"nav_date":"2016-05-25","nav":12.6684,"day_change_pct":1.945},{"nav_date":"2016-05-24","nav":12.4267,"day_change_pct":0.1604},{"nav_date":"2016-05-23","nav":12.4068,"day_change_pct":-0.1987},{"nav_date":"2016-05-20","nav":12.4315,"day_change_pct":-0.3471},{"nav_date":"2016-05-19","nav":12.4748,"day_change_pct":-0.8701},{"nav_date":"2016-05-18","nav":12.5843,"day_change_pct":-0.2244},{"nav_date":"2016-05-17","nav":12.6126,"day_change_pct":0.3054},{"nav_date":"2016-05-16","nav":12.5742,"day_change_pct":0.4554},{"nav_date":"2016-05-13","nav":12.5172,"day_change_pct":-0.8484},{"nav_date":"2016-05-12","nav":12.6243,"day_change_pct":0.5215},{"nav_date":"2016-05-11","nav":12.5588,"day_change_pct":-0.3942},{"nav_date":"2016-05-10","nav":12.6085,"day_change_pct":0.2066},{"nav_date":"2016-05-09","nav":12.5825,"day_change_pct":1.368},{"nav_date":"2016-05-06","nav":12.4127,"day_change_pct":-0.0443},{"nav_date":"2016-05-05","nav":12.4182,"day_change_pct":0.2575},{"nav_date":"2016-05-04","nav":12.3863,"day_change_pct":-0.4085},{"nav_date":"2016-05-03","nav":12.4371,"day_change_pct":-0.5859},{"nav_date":"2016-05-02","nav":12.5104,"day_change_pct":-0.3116},{"nav_date":"2016-04-29","nav":12.5495,"day_change_pct":-0.1551},{"nav_date":"2016-04-28","nav":12.569,"day_change_pct":-1.2748},{"nav_date":"2016-04-27","nav":12.7313,"day_change_pct":0.1447},{"nav_date":"2016-04-26","nav":12.7129,"day_change_pct":1.0934},{"nav_date":"2016-04-25","nav":12.5754,"day_change_pct":-0.4607},{"nav_date":"2016-04-22","nav":12.6336,"day_change_pct":-0.1494},{"nav_date":"2016-04-21","nav":12.6525,"day_change_pct":-0.0474},{"nav_date":"2016-04-20","nav":12.6585,"day_change_pct":-0.0332},{"nav_date":"2016-04-18","nav":12.6627,"day_change_pct":0.6238},{"nav_date":"2016-04-13","nav":12.5842,"day_change_pct":1.4691},{"nav_date":"2016-04-12","nav":12.402,"day_change_pct":0.3471},{"nav_date":"2016-04-11","nav":12.3591,"day_change_pct":1.2402},{"nav_date":"2016-04-07","nav":12.2077,"day_change_pct":-0.6632},{"nav_date":"2016-04-06","nav":12.2892,"day_change_pct":0.0399},{"nav_date":"2016-04-05","nav":12.2843,"day_change_pct":-1.4655},{"nav_date":"2016-04-04","nav":12.467,"day_change_pct":-0.0745},{"nav_date":"2016-03-31","nav":12.4763,"day_change_pct":0.0618},{"nav_date":"2016-03-30","nav":12.4686,"day_change_pct":1.4763},{"nav_date":"2016-03-29","nav":12.2872,"day_change_pct":-0.1901},{"nav_date":"2016-03-28","nav":12.3106,"day_change_pct":-0.9869},{"nav_date":"2016-03-23","nav":12.4333,"day_change_pct":-0.0868},{"nav_date":"2016-03-22","nav":12.4441,"day_change_pct":0.037},{"nav_date":"2016-03-21","nav":12.4395,"day_change_pct":0.9831},{"nav_date":"2016-03-18","nav":12.3184,"day_change_pct":0.8936},{"nav_date":"2016-03-17","nav":12.2093,"day_change_pct":0.0713},{"nav_date":"2016-03-16","nav":12.2006,"day_change_pct":0.2943},{"nav_date":"2016-03-15","nav":12.1648,"day_change_pct":-0.7336},{"nav_date":"2016-03-14","nav":12.2547,"day_change_pct":0.2159},{"nav_date":"2016-03-11","nav":12.2283,"day_change_pct":0.1573},{"nav_date":"2016-03-10","nav":12.2091,"day_change_pct":-0.5004},{"nav_date":"2016-03-09","nav":12.2705,"day_change_pct":0.3451},{"nav_date":"2016-03-08","nav":12.2283,"day_change_pct":-0.1454},{"nav_date":"2016-03-04","nav":12.2461,"day_change_pct":0.8084},{"nav_date":"2016-03-03","nav":12.1479,"day_change_pct":0.0956},{"nav_date":"2016-03-02","nav":12.1363,"day_change_pct":1.4554},{"nav_date":"2016-03-01","nav":11.9622,"day_change_pct":2.8343},{"nav_date":"2016-02-29","nav":11.6325,"day_change_pct":-0.4246},{"nav_date":"2016-02-26","nav":11.6821,"day_change_pct":0.4687},{"nav_date":"2016-02-25","nav":11.6276,"day_change_pct":-0.5363},{"nav_date":"2016-02-24","nav":11.6903,"day_change_pct":-0.8288},{"nav_date":"2016-02-23","nav":11.788,"day_change_pct":-1.0833},{"nav_date":"2016-02-22","nav":11.9171,"day_change_pct":0.1597}],"total":836,"page":1,"page_size":250}