{"fund_details":{"scheme_code":123980,"scheme_name":"Axis Hybrid Fund - Series 7 (1305 Day) - Direct Plan - Growth","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF846K01ZI6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-03-06","nav":13.1877,"day_change_pct":0.0273},{"nav_date":"2017-03-03","nav":13.1841,"day_change_pct":0.0106},{"nav_date":"2017-03-02","nav":13.1827,"day_change_pct":0.0114},{"nav_date":"2017-03-01","nav":13.1812,"day_change_pct":0.0121},{"nav_date":"2017-02-28","nav":13.1796,"day_change_pct":0.0144},{"nav_date":"2017-02-27","nav":13.1777,"day_change_pct":0.0486},{"nav_date":"2017-02-23","nav":13.1713,"day_change_pct":0.0129},{"nav_date":"2017-02-22","nav":13.1696,"day_change_pct":0.1635},{"nav_date":"2017-02-20","nav":13.1481,"day_change_pct":0.1867},{"nav_date":"2017-02-17","nav":13.1236,"day_change_pct":0.1488},{"nav_date":"2017-02-16","nav":13.1041,"day_change_pct":0.1613},{"nav_date":"2017-02-15","nav":13.083,"day_change_pct":-0.2288},{"nav_date":"2017-02-14","nav":13.113,"day_change_pct":0.0328},{"nav_date":"2017-02-13","nav":13.1087,"day_change_pct":0.0435},{"nav_date":"2017-02-10","nav":13.103,"day_change_pct":0.0397},{"nav_date":"2017-02-09","nav":13.0978,"day_change_pct":0.0023},{"nav_date":"2017-02-08","nav":13.0975,"day_change_pct":0.0512},{"nav_date":"2017-02-07","nav":13.0908,"day_change_pct":-0.0962},{"nav_date":"2017-02-06","nav":13.1034,"day_change_pct":0.2525},{"nav_date":"2017-02-03","nav":13.0704,"day_change_pct":0.0237},{"nav_date":"2017-02-02","nav":13.0673,"day_change_pct":0.0398},{"nav_date":"2017-02-01","nav":13.0621,"day_change_pct":0.4205},{"nav_date":"2017-01-31","nav":13.0074,"day_change_pct":-0.1972},{"nav_date":"2017-01-30","nav":13.0331,"day_change_pct":-0.01},{"nav_date":"2017-01-27","nav":13.0344,"day_change_pct":0.2076},{"nav_date":"2017-01-25","nav":13.0074,"day_change_pct":0.3},{"nav_date":"2017-01-24","nav":12.9685,"day_change_pct":0.2063},{"nav_date":"2017-01-23","nav":12.9418,"day_change_pct":0.1013},{"nav_date":"2017-01-20","nav":12.9287,"day_change_pct":-0.1645},{"nav_date":"2017-01-19","nav":12.95,"day_change_pct":0.0286},{"nav_date":"2017-01-18","nav":12.9463,"day_change_pct":0.0495},{"nav_date":"2017-01-17","nav":12.9399,"day_change_pct":-0.0456},{"nav_date":"2017-01-16","nav":12.9458,"day_change_pct":0.0703},{"nav_date":"2017-01-13","nav":12.9367,"day_change_pct":0.0015},{"nav_date":"2017-01-12","nav":12.9365,"day_change_pct":0.0781},{"nav_date":"2017-01-11","nav":12.9264,"day_change_pct":0.1868},{"nav_date":"2017-01-10","nav":12.9023,"day_change_pct":0.069},{"nav_date":"2017-01-09","nav":12.8934,"day_change_pct":0.0047},{"nav_date":"2017-01-06","nav":12.8928,"day_change_pct":-0.0372},{"nav_date":"2017-01-05","nav":12.8976,"day_change_pct":0.1382},{"nav_date":"2017-01-04","nav":12.8798,"day_change_pct":0.0116},{"nav_date":"2017-01-03","nav":12.8783,"day_change_pct":0.028},{"nav_date":"2017-01-02","nav":12.8747,"day_change_pct":0.0311},{"nav_date":"2016-12-30","nav":12.8707,"day_change_pct":0.0093},{"nav_date":"2016-12-29","nav":12.8695,"day_change_pct":0.4817},{"nav_date":"2016-12-28","nav":12.8078,"day_change_pct":0.0195},{"nav_date":"2016-12-27","nav":12.8053,"day_change_pct":1.2629},{"nav_date":"2016-12-26","nav":12.6456,"day_change_pct":-0.7854},{"nav_date":"2016-12-23","nav":12.7457,"day_change_pct":0.0667},{"nav_date":"2016-12-22","nav":12.7372,"day_change_pct":-0.8253},{"nav_date":"2016-12-21","nav":12.8432,"day_change_pct":-0.209},{"nav_date":"2016-12-20","nav":12.8701,"day_change_pct":-0.2194},{"nav_date":"2016-12-19","nav":12.8984,"day_change_pct":-0.3531},{"nav_date":"2016-12-16","nav":12.9441,"day_change_pct":-0.1427},{"nav_date":"2016-12-15","nav":12.9626,"day_change_pct":-0.2854},{"nav_date":"2016-12-14","nav":12.9997,"day_change_pct":-0.387},{"nav_date":"2016-12-13","nav":13.0502,"day_change_pct":-0.3923},{"nav_date":"2016-12-09","nav":13.1016,"day_change_pct":0.1491},{"nav_date":"2016-12-08","nav":13.0821,"day_change_pct":1.4415},{"nav_date":"2016-12-07","nav":12.8962,"day_change_pct":-0.4285},{"nav_date":"2016-12-06","nav":12.9517,"day_change_pct":0.1438},{"nav_date":"2016-12-05","nav":12.9331,"day_change_pct":0.4154},{"nav_date":"2016-12-02","nav":12.8796,"day_change_pct":-1.0548},{"nav_date":"2016-12-01","nav":13.0169,"day_change_pct":-0.3109},{"nav_date":"2016-11-30","nav":13.0575,"day_change_pct":0.8169},{"nav_date":"2016-11-29","nav":12.9517,"day_change_pct":0.1492},{"nav_date":"2016-11-28","nav":12.9324,"day_change_pct":0.1107},{"nav_date":"2016-11-25","nav":12.9181,"day_change_pct":1.4936},{"nav_date":"2016-11-24","nav":12.728,"day_change_pct":-0.6618},{"nav_date":"2016-11-23","nav":12.8128,"day_change_pct":0.3163},{"nav_date":"2016-11-22","nav":12.7724,"day_change_pct":0.747},{"nav_date":"2016-11-21","nav":12.6777,"day_change_pct":-1.4413},{"nav_date":"2016-11-18","nav":12.8631,"day_change_pct":-0.0552},{"nav_date":"2016-11-17","nav":12.8702,"day_change_pct":-0.3191},{"nav_date":"2016-11-16","nav":12.9114,"day_change_pct":0.0356},{"nav_date":"2016-11-15","nav":12.9068,"day_change_pct":-1.8196},{"nav_date":"2016-11-11","nav":13.146,"day_change_pct":-2.1846},{"nav_date":"2016-11-10","nav":13.4396,"day_change_pct":0.9055},{"nav_date":"2016-11-09","nav":13.319,"day_change_pct":-1.049},{"nav_date":"2016-11-08","nav":13.4602,"day_change_pct":0.4455},{"nav_date":"2016-11-07","nav":13.4005,"day_change_pct":0.6066},{"nav_date":"2016-11-04","nav":13.3197,"day_change_pct":-0.8471},{"nav_date":"2016-11-03","nav":13.4335,"day_change_pct":0.0849},{"nav_date":"2016-11-02","nav":13.4221,"day_change_pct":-1.0586},{"nav_date":"2016-11-01","nav":13.5657,"day_change_pct":-0.1156},{"nav_date":"2016-10-28","nav":13.5814,"day_change_pct":0.2132},{"nav_date":"2016-10-27","nav":13.5525,"day_change_pct":-0.0044},{"nav_date":"2016-10-26","nav":13.5531,"day_change_pct":-0.7193},{"nav_date":"2016-10-25","nav":13.6513,"day_change_pct":-0.1697},{"nav_date":"2016-10-24","nav":13.6745,"day_change_pct":0.1435},{"nav_date":"2016-10-21","nav":13.6549,"day_change_pct":-0.0629},{"nav_date":"2016-10-20","nav":13.6635,"day_change_pct":0.3688},{"nav_date":"2016-10-19","nav":13.6133,"day_change_pct":-0.1782},{"nav_date":"2016-10-18","nav":13.6376,"day_change_pct":1.5004},{"nav_date":"2016-10-17","nav":13.436,"day_change_pct":-0.5985},{"nav_date":"2016-10-14","nav":13.5169,"day_change_pct":0.0926},{"nav_date":"2016-10-13","nav":13.5044,"day_change_pct":-1.2807},{"nav_date":"2016-10-10","nav":13.6796,"day_change_pct":0.0988},{"nav_date":"2016-10-07","nav":13.6661,"day_change_pct":-0.1191},{"nav_date":"2016-10-06","nav":13.6824,"day_change_pct":-0.3176},{"nav_date":"2016-10-05","nav":13.726,"day_change_pct":-0.242},{"nav_date":"2016-10-04","nav":13.7593,"day_change_pct":0.2908},{"nav_date":"2016-10-03","nav":13.7194,"day_change_pct":1.1927},{"nav_date":"2016-09-30","nav":13.5577,"day_change_pct":0.201},{"nav_date":"2016-09-29","nav":13.5305,"day_change_pct":-1.4372},{"nav_date":"2016-09-28","nav":13.7278,"day_change_pct":0.3568},{"nav_date":"2016-09-27","nav":13.679,"day_change_pct":-0.1533},{"nav_date":"2016-09-26","nav":13.7,"day_change_pct":-0.9679},{"nav_date":"2016-09-23","nav":13.8339,"day_change_pct":-0.3293},{"nav_date":"2016-09-22","nav":13.8796,"day_change_pct":0.8391},{"nav_date":"2016-09-21","nav":13.7641,"day_change_pct":0.0087},{"nav_date":"2016-09-20","nav":13.7629,"day_change_pct":-0.2985},{"nav_date":"2016-09-19","nav":13.8041,"day_change_pct":0.2644},{"nav_date":"2016-09-16","nav":13.7677,"day_change_pct":0.3462},{"nav_date":"2016-09-15","nav":13.7202,"day_change_pct":0.1943},{"nav_date":"2016-09-14","nav":13.6936,"day_change_pct":0.0548},{"nav_date":"2016-09-12","nav":13.6861,"day_change_pct":-1.3977},{"nav_date":"2016-09-09","nav":13.8801,"day_change_pct":-0.7863},{"nav_date":"2016-09-08","nav":13.9901,"day_change_pct":0.3155},{"nav_date":"2016-09-07","nav":13.9461,"day_change_pct":-0.2261},{"nav_date":"2016-09-06","nav":13.9777,"day_change_pct":1.2371},{"nav_date":"2016-09-02","nav":13.8069,"day_change_pct":0.3306},{"nav_date":"2016-09-01","nav":13.7614,"day_change_pct":-0.098},{"nav_date":"2016-08-31","nav":13.7749,"day_change_pct":0.3855},{"nav_date":"2016-08-30","nav":13.722,"day_change_pct":1.2873},{"nav_date":"2016-08-29","nav":13.5476,"day_change_pct":0.3296},{"nav_date":"2016-08-26","nav":13.5031,"day_change_pct":-0.1796},{"nav_date":"2016-08-25","nav":13.5274,"day_change_pct":-0.5433},{"nav_date":"2016-08-24","nav":13.6013,"day_change_pct":0.1687},{"nav_date":"2016-08-23","nav":13.5784,"day_change_pct":0.0339},{"nav_date":"2016-08-22","nav":13.5738,"day_change_pct":-0.3546},{"nav_date":"2016-08-19","nav":13.6221,"day_change_pct":-0.055},{"nav_date":"2016-08-18","nav":13.6296,"day_change_pct":0.2921},{"nav_date":"2016-08-16","nav":13.5899,"day_change_pct":-0.2796},{"nav_date":"2016-08-12","nav":13.628,"day_change_pct":0.7608},{"nav_date":"2016-08-11","nav":13.5251,"day_change_pct":0.1674},{"nav_date":"2016-08-10","nav":13.5025,"day_change_pct":-0.9616},{"nav_date":"2016-08-09","nav":13.6336,"day_change_pct":-0.3122},{"nav_date":"2016-08-08","nav":13.6763,"day_change_pct":0.2632},{"nav_date":"2016-08-05","nav":13.6404,"day_change_pct":1.2455},{"nav_date":"2016-08-04","nav":13.4726,"day_change_pct":0.0594},{"nav_date":"2016-08-03","nav":13.4646,"day_change_pct":-0.7416},{"nav_date":"2016-08-02","nav":13.5652,"day_change_pct":-0.1369},{"nav_date":"2016-08-01","nav":13.5838,"day_change_pct":-0.0103},{"nav_date":"2016-07-29","nav":13.5852,"day_change_pct":-0.2621},{"nav_date":"2016-07-28","nav":13.6209,"day_change_pct":0.4773},{"nav_date":"2016-07-27","nav":13.5562,"day_change_pct":0.2388},{"nav_date":"2016-07-26","nav":13.5239,"day_change_pct":-0.4168},{"nav_date":"2016-07-25","nav":13.5805,"day_change_pct":0.8952},{"nav_date":"2016-07-22","nav":13.46,"day_change_pct":0.3055},{"nav_date":"2016-07-21","nav":13.419,"day_change_pct":-0.5352},{"nav_date":"2016-07-20","nav":13.4912,"day_change_pct":0.3593},{"nav_date":"2016-07-19","nav":13.4429,"day_change_pct":0.196},{"nav_date":"2016-07-18","nav":13.4166,"day_change_pct":-0.3024},{"nav_date":"2016-07-15","nav":13.4573,"day_change_pct":-0.218},{"nav_date":"2016-07-14","nav":13.4867,"day_change_pct":0.4267},{"nav_date":"2016-07-13","nav":13.4294,"day_change_pct":-0.0007},{"nav_date":"2016-07-12","nav":13.4295,"day_change_pct":0.5119},{"nav_date":"2016-07-11","nav":13.3611,"day_change_pct":1.4118},{"nav_date":"2016-07-08","nav":13.1751,"day_change_pct":-0.1198},{"nav_date":"2016-07-07","nav":13.1909,"day_change_pct":0.0281},{"nav_date":"2016-07-05","nav":13.1872,"day_change_pct":-0.3205},{"nav_date":"2016-07-04","nav":13.2296,"day_change_pct":0.4038},{"nav_date":"2016-07-01","nav":13.1764,"day_change_pct":0.4192},{"nav_date":"2016-06-30","nav":13.1214,"day_change_pct":0.8245},{"nav_date":"2016-06-29","nav":13.0141,"day_change_pct":0.7502},{"nav_date":"2016-06-28","nav":12.9172,"day_change_pct":0.327},{"nav_date":"2016-06-27","nav":12.8751,"day_change_pct":0.0552},{"nav_date":"2016-06-24","nav":12.868,"day_change_pct":-1.759},{"nav_date":"2016-06-23","nav":13.0984,"day_change_pct":0.6563},{"nav_date":"2016-06-22","nav":13.013,"day_change_pct":-0.1688},{"nav_date":"2016-06-21","nav":13.035,"day_change_pct":-0.1838},{"nav_date":"2016-06-20","nav":13.059,"day_change_pct":0.6676},{"nav_date":"2016-06-17","nav":12.9724,"day_change_pct":0.2899},{"nav_date":"2016-06-16","nav":12.9349,"day_change_pct":-0.6414},{"nav_date":"2016-06-15","nav":13.0184,"day_change_pct":0.982},{"nav_date":"2016-06-14","nav":12.8918,"day_change_pct":-0.0194},{"nav_date":"2016-06-13","nav":12.8943,"day_change_pct":-0.586},{"nav_date":"2016-06-10","nav":12.9703,"day_change_pct":-0.3312},{"nav_date":"2016-06-09","nav":13.0134,"day_change_pct":-0.674},{"nav_date":"2016-06-08","nav":13.1017,"day_change_pct":0.0596},{"nav_date":"2016-06-07","nav":13.0939,"day_change_pct":0.6402},{"nav_date":"2016-06-06","nav":13.0106,"day_change_pct":-0.1895},{"nav_date":"2016-06-03","nav":13.0353,"day_change_pct":0.013},{"nav_date":"2016-06-02","nav":13.0336,"day_change_pct":0.3866},{"nav_date":"2016-06-01","nav":12.9834,"day_change_pct":0.3486},{"nav_date":"2016-05-31","nav":12.9383,"day_change_pct":-0.3581},{"nav_date":"2016-05-30","nav":12.9848,"day_change_pct":0.1975},{"nav_date":"2016-05-27","nav":12.9592,"day_change_pct":0.8624},{"nav_date":"2016-05-26","nav":12.8484,"day_change_pct":1.3473},{"nav_date":"2016-05-25","nav":12.6776,"day_change_pct":1.9452},{"nav_date":"2016-05-24","nav":12.4357,"day_change_pct":0.1611},{"nav_date":"2016-05-23","nav":12.4157,"day_change_pct":-0.1985},{"nav_date":"2016-05-20","nav":12.4404,"day_change_pct":-0.3477},{"nav_date":"2016-05-19","nav":12.4838,"day_change_pct":-0.8703},{"nav_date":"2016-05-18","nav":12.5934,"day_change_pct":-0.2242},{"nav_date":"2016-05-17","nav":12.6217,"day_change_pct":0.3052},{"nav_date":"2016-05-16","nav":12.5833,"day_change_pct":0.4558},{"nav_date":"2016-05-13","nav":12.5262,"day_change_pct":-0.8485},{"nav_date":"2016-05-12","nav":12.6334,"day_change_pct":0.5212},{"nav_date":"2016-05-11","nav":12.5679,"day_change_pct":-0.3939},{"nav_date":"2016-05-10","nav":12.6176,"day_change_pct":0.2065},{"nav_date":"2016-05-09","nav":12.5916,"day_change_pct":1.3678},{"nav_date":"2016-05-06","nav":12.4217,"day_change_pct":-0.0443},{"nav_date":"2016-05-05","nav":12.4272,"day_change_pct":0.2574},{"nav_date":"2016-05-04","nav":12.3953,"day_change_pct":-0.4082},{"nav_date":"2016-05-03","nav":12.4461,"day_change_pct":-0.5863},{"nav_date":"2016-05-02","nav":12.5195,"day_change_pct":-0.3113},{"nav_date":"2016-04-29","nav":12.5586,"day_change_pct":-0.1542},{"nav_date":"2016-04-28","nav":12.578,"day_change_pct":-1.2755},{"nav_date":"2016-04-27","nav":12.7405,"day_change_pct":0.1446},{"nav_date":"2016-04-26","nav":12.7221,"day_change_pct":1.0934},{"nav_date":"2016-04-25","nav":12.5845,"day_change_pct":-0.4603},{"nav_date":"2016-04-22","nav":12.6427,"day_change_pct":-0.1493},{"nav_date":"2016-04-21","nav":12.6616,"day_change_pct":-0.0482},{"nav_date":"2016-04-20","nav":12.6677,"day_change_pct":-0.0324},{"nav_date":"2016-04-18","nav":12.6718,"day_change_pct":0.6233},{"nav_date":"2016-04-13","nav":12.5933,"day_change_pct":1.4697},{"nav_date":"2016-04-12","nav":12.4109,"day_change_pct":0.3469},{"nav_date":"2016-04-11","nav":12.368,"day_change_pct":1.2401},{"nav_date":"2016-04-07","nav":12.2165,"day_change_pct":-0.6635},{"nav_date":"2016-04-06","nav":12.2981,"day_change_pct":0.0407},{"nav_date":"2016-04-05","nav":12.2931,"day_change_pct":-1.466},{"nav_date":"2016-04-04","nav":12.476,"day_change_pct":-0.0745},{"nav_date":"2016-03-31","nav":12.4853,"day_change_pct":0.0617},{"nav_date":"2016-03-30","nav":12.4776,"day_change_pct":1.4761},{"nav_date":"2016-03-29","nav":12.2961,"day_change_pct":-0.1891},{"nav_date":"2016-03-28","nav":12.3194,"day_change_pct":-0.9878},{"nav_date":"2016-03-23","nav":12.4423,"day_change_pct":-0.0867},{"nav_date":"2016-03-22","nav":12.4531,"day_change_pct":0.037},{"nav_date":"2016-03-21","nav":12.4485,"day_change_pct":0.9832},{"nav_date":"2016-03-18","nav":12.3273,"day_change_pct":0.8938},{"nav_date":"2016-03-17","nav":12.2181,"day_change_pct":0.0713},{"nav_date":"2016-03-16","nav":12.2094,"day_change_pct":0.2941},{"nav_date":"2016-03-15","nav":12.1736,"day_change_pct":-0.7331},{"nav_date":"2016-03-14","nav":12.2635,"day_change_pct":0.2157},{"nav_date":"2016-03-11","nav":12.2371,"day_change_pct":0.1571},{"nav_date":"2016-03-10","nav":12.2179,"day_change_pct":-0.5008},{"nav_date":"2016-03-09","nav":12.2794,"day_change_pct":0.3449},{"nav_date":"2016-03-08","nav":12.2372,"day_change_pct":-0.1452},{"nav_date":"2016-03-04","nav":12.255,"day_change_pct":0.8086},{"nav_date":"2016-03-03","nav":12.1567,"day_change_pct":0.0963},{"nav_date":"2016-03-02","nav":12.145,"day_change_pct":1.4552},{"nav_date":"2016-03-01","nav":11.9708,"day_change_pct":2.834},{"nav_date":"2016-02-29","nav":11.6409,"day_change_pct":-0.4251},{"nav_date":"2016-02-26","nav":11.6906,"day_change_pct":0.4692},{"nav_date":"2016-02-25","nav":11.636,"day_change_pct":-0.536},{"nav_date":"2016-02-24","nav":11.6987,"day_change_pct":-0.8291},{"nav_date":"2016-02-23","nav":11.7965,"day_change_pct":-1.0834},{"nav_date":"2016-02-22","nav":11.9257,"day_change_pct":0.1596}],"total":836,"page":1,"page_size":250}