{"fund_details":{"scheme_code":123979,"scheme_name":"Axis Hybrid Fund - Series 7 (1305 Days) - Regular Plan - Dividend","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K01ZF2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-03-06","nav":12.7404,"day_change_pct":0.0196},{"nav_date":"2017-03-03","nav":12.7379,"day_change_pct":0.0071},{"nav_date":"2017-03-02","nav":12.737,"day_change_pct":0.0094},{"nav_date":"2017-03-01","nav":12.7358,"day_change_pct":0.0094},{"nav_date":"2017-02-28","nav":12.7346,"day_change_pct":0.0118},{"nav_date":"2017-02-27","nav":12.7331,"day_change_pct":0.0377},{"nav_date":"2017-02-23","nav":12.7283,"day_change_pct":0.0102},{"nav_date":"2017-02-22","nav":12.727,"day_change_pct":0.1582},{"nav_date":"2017-02-20","nav":12.7069,"day_change_pct":0.179},{"nav_date":"2017-02-17","nav":12.6842,"day_change_pct":0.1453},{"nav_date":"2017-02-16","nav":12.6658,"day_change_pct":0.1589},{"nav_date":"2017-02-15","nav":12.6457,"day_change_pct":-0.2312},{"nav_date":"2017-02-14","nav":12.675,"day_change_pct":0.03},{"nav_date":"2017-02-13","nav":12.6712,"day_change_pct":0.0355},{"nav_date":"2017-02-10","nav":12.6667,"day_change_pct":0.0371},{"nav_date":"2017-02-09","nav":12.662,"day_change_pct":-0.0008},{"nav_date":"2017-02-08","nav":12.6621,"day_change_pct":0.0482},{"nav_date":"2017-02-07","nav":12.656,"day_change_pct":-0.0987},{"nav_date":"2017-02-06","nav":12.6685,"day_change_pct":0.2445},{"nav_date":"2017-02-03","nav":12.6376,"day_change_pct":0.0214},{"nav_date":"2017-02-02","nav":12.6349,"day_change_pct":0.0372},{"nav_date":"2017-02-01","nav":12.6302,"day_change_pct":0.4174},{"nav_date":"2017-01-31","nav":12.5777,"day_change_pct":-0.1992},{"nav_date":"2017-01-30","nav":12.6028,"day_change_pct":-0.0182},{"nav_date":"2017-01-27","nav":12.6051,"day_change_pct":0.2019},{"nav_date":"2017-01-25","nav":12.5797,"day_change_pct":0.2974},{"nav_date":"2017-01-24","nav":12.5424,"day_change_pct":0.2037},{"nav_date":"2017-01-23","nav":12.5169,"day_change_pct":0.0936},{"nav_date":"2017-01-20","nav":12.5052,"day_change_pct":-0.1676},{"nav_date":"2017-01-19","nav":12.5262,"day_change_pct":0.0264},{"nav_date":"2017-01-18","nav":12.5229,"day_change_pct":0.0463},{"nav_date":"2017-01-17","nav":12.5171,"day_change_pct":-0.0479},{"nav_date":"2017-01-16","nav":12.5231,"day_change_pct":0.0623},{"nav_date":"2017-01-13","nav":12.5153,"day_change_pct":-0.0008},{"nav_date":"2017-01-12","nav":12.5154,"day_change_pct":0.0752},{"nav_date":"2017-01-11","nav":12.506,"day_change_pct":0.1843},{"nav_date":"2017-01-10","nav":12.483,"day_change_pct":0.0657},{"nav_date":"2017-01-09","nav":12.4748,"day_change_pct":-0.0032},{"nav_date":"2017-01-06","nav":12.4752,"day_change_pct":-0.0401},{"nav_date":"2017-01-05","nav":12.4802,"day_change_pct":0.1356},{"nav_date":"2017-01-04","nav":12.4633,"day_change_pct":0.0088},{"nav_date":"2017-01-03","nav":12.4622,"day_change_pct":0.0257},{"nav_date":"2017-01-02","nav":12.459,"day_change_pct":0.0225},{"nav_date":"2016-12-30","nav":12.4562,"day_change_pct":0.0072},{"nav_date":"2016-12-29","nav":12.4553,"day_change_pct":0.4784},{"nav_date":"2016-12-28","nav":12.396,"day_change_pct":0.0169},{"nav_date":"2016-12-27","nav":12.3939,"day_change_pct":1.2607},{"nav_date":"2016-12-26","nav":12.2396,"day_change_pct":-0.7927},{"nav_date":"2016-12-23","nav":12.3374,"day_change_pct":0.0633},{"nav_date":"2016-12-22","nav":12.3296,"day_change_pct":-0.8277},{"nav_date":"2016-12-21","nav":12.4325,"day_change_pct":-0.2119},{"nav_date":"2016-12-20","nav":12.4589,"day_change_pct":-0.2218},{"nav_date":"2016-12-19","nav":12.4866,"day_change_pct":-0.3615},{"nav_date":"2016-12-16","nav":12.5319,"day_change_pct":-0.1458},{"nav_date":"2016-12-15","nav":12.5502,"day_change_pct":-0.2868},{"nav_date":"2016-12-14","nav":12.5863,"day_change_pct":-0.3902},{"nav_date":"2016-12-13","nav":12.6356,"day_change_pct":-0.4036},{"nav_date":"2016-12-09","nav":12.6868,"day_change_pct":0.1468},{"nav_date":"2016-12-08","nav":12.6682,"day_change_pct":1.4389},{"nav_date":"2016-12-07","nav":12.4885,"day_change_pct":-0.4313},{"nav_date":"2016-12-06","nav":12.5426,"day_change_pct":0.1413},{"nav_date":"2016-12-05","nav":12.5249,"day_change_pct":0.4072},{"nav_date":"2016-12-02","nav":12.4741,"day_change_pct":-1.0573},{"nav_date":"2016-12-01","nav":12.6074,"day_change_pct":-0.3139},{"nav_date":"2016-11-30","nav":12.6471,"day_change_pct":0.8139},{"nav_date":"2016-11-29","nav":12.545,"day_change_pct":0.1469},{"nav_date":"2016-11-28","nav":12.5266,"day_change_pct":0.1023},{"nav_date":"2016-11-25","nav":12.5138,"day_change_pct":1.4915},{"nav_date":"2016-11-24","nav":12.3299,"day_change_pct":-0.6647},{"nav_date":"2016-11-23","nav":12.4124,"day_change_pct":0.3136},{"nav_date":"2016-11-22","nav":12.3736,"day_change_pct":0.745},{"nav_date":"2016-11-21","nav":12.2821,"day_change_pct":-1.4499},{"nav_date":"2016-11-18","nav":12.4628,"day_change_pct":-0.0577},{"nav_date":"2016-11-17","nav":12.47,"day_change_pct":-0.3213},{"nav_date":"2016-11-16","nav":12.5102,"day_change_pct":0.032},{"nav_date":"2016-11-15","nav":12.5062,"day_change_pct":-1.829},{"nav_date":"2016-11-11","nav":12.7392,"day_change_pct":-2.1882},{"nav_date":"2016-11-10","nav":13.0242,"day_change_pct":0.9033},{"nav_date":"2016-11-09","nav":12.9076,"day_change_pct":-1.0518},{"nav_date":"2016-11-08","nav":13.0448,"day_change_pct":0.4427},{"nav_date":"2016-11-07","nav":12.9873,"day_change_pct":0.5988},{"nav_date":"2016-11-04","nav":12.91,"day_change_pct":-0.8502},{"nav_date":"2016-11-03","nav":13.0207,"day_change_pct":0.0822},{"nav_date":"2016-11-02","nav":13.01,"day_change_pct":-1.0616},{"nav_date":"2016-11-01","nav":13.1496,"day_change_pct":-0.1253},{"nav_date":"2016-10-28","nav":13.1661,"day_change_pct":0.2101},{"nav_date":"2016-10-27","nav":13.1385,"day_change_pct":-0.0076},{"nav_date":"2016-10-26","nav":13.1395,"day_change_pct":-0.7216},{"nav_date":"2016-10-25","nav":13.235,"day_change_pct":-0.172},{"nav_date":"2016-10-24","nav":13.2578,"day_change_pct":0.1352},{"nav_date":"2016-10-21","nav":13.2399,"day_change_pct":-0.0657},{"nav_date":"2016-10-20","nav":13.2486,"day_change_pct":0.3667},{"nav_date":"2016-10-19","nav":13.2002,"day_change_pct":-0.1807},{"nav_date":"2016-10-18","nav":13.2241,"day_change_pct":1.4974},{"nav_date":"2016-10-17","nav":13.029,"day_change_pct":-0.6072},{"nav_date":"2016-10-14","nav":13.1086,"day_change_pct":0.0909},{"nav_date":"2016-10-13","nav":13.0967,"day_change_pct":-1.2888},{"nav_date":"2016-10-10","nav":13.2677,"day_change_pct":0.0905},{"nav_date":"2016-10-07","nav":13.2557,"day_change_pct":-0.1221},{"nav_date":"2016-10-06","nav":13.2719,"day_change_pct":-0.32},{"nav_date":"2016-10-05","nav":13.3145,"day_change_pct":-0.245},{"nav_date":"2016-10-04","nav":13.3472,"day_change_pct":0.2885},{"nav_date":"2016-10-03","nav":13.3088,"day_change_pct":1.1845},{"nav_date":"2016-09-30","nav":13.153,"day_change_pct":0.1981},{"nav_date":"2016-09-29","nav":13.127,"day_change_pct":-1.4401},{"nav_date":"2016-09-28","nav":13.3188,"day_change_pct":0.3549},{"nav_date":"2016-09-27","nav":13.2717,"day_change_pct":-0.1565},{"nav_date":"2016-09-26","nav":13.2925,"day_change_pct":-0.9988},{"nav_date":"2016-09-23","nav":13.4266,"day_change_pct":-0.3318},{"nav_date":"2016-09-22","nav":13.4713,"day_change_pct":0.8361},{"nav_date":"2016-09-21","nav":13.3596,"day_change_pct":0.006},{"nav_date":"2016-09-20","nav":13.3588,"day_change_pct":-0.3015},{"nav_date":"2016-09-19","nav":13.3992,"day_change_pct":0.2566},{"nav_date":"2016-09-16","nav":13.3649,"day_change_pct":0.3439},{"nav_date":"2016-09-15","nav":13.3191,"day_change_pct":0.1918},{"nav_date":"2016-09-14","nav":13.2936,"day_change_pct":0.0489},{"nav_date":"2016-09-12","nav":13.2871,"day_change_pct":-1.4054},{"nav_date":"2016-09-09","nav":13.4765,"day_change_pct":-0.7885},{"nav_date":"2016-09-08","nav":13.5836,"day_change_pct":0.3131},{"nav_date":"2016-09-07","nav":13.5412,"day_change_pct":-0.2299},{"nav_date":"2016-09-06","nav":13.5724,"day_change_pct":1.2261},{"nav_date":"2016-09-02","nav":13.408,"day_change_pct":0.3285},{"nav_date":"2016-09-01","nav":13.3641,"day_change_pct":-0.1009},{"nav_date":"2016-08-31","nav":13.3776,"day_change_pct":0.3834},{"nav_date":"2016-08-30","nav":13.3265,"day_change_pct":1.2837},{"nav_date":"2016-08-29","nav":13.1576,"day_change_pct":0.3225},{"nav_date":"2016-08-26","nav":13.1153,"day_change_pct":-0.1827},{"nav_date":"2016-08-25","nav":13.1393,"day_change_pct":-0.5457},{"nav_date":"2016-08-24","nav":13.2114,"day_change_pct":0.166},{"nav_date":"2016-08-23","nav":13.1895,"day_change_pct":0.0311},{"nav_date":"2016-08-22","nav":13.1854,"day_change_pct":-0.3635},{"nav_date":"2016-08-19","nav":13.2335,"day_change_pct":-0.0574},{"nav_date":"2016-08-18","nav":13.2411,"day_change_pct":0.2871},{"nav_date":"2016-08-16","nav":13.2032,"day_change_pct":-0.29},{"nav_date":"2016-08-12","nav":13.2416,"day_change_pct":0.7579},{"nav_date":"2016-08-11","nav":13.142,"day_change_pct":0.1646},{"nav_date":"2016-08-10","nav":13.1204,"day_change_pct":-0.9647},{"nav_date":"2016-08-09","nav":13.2482,"day_change_pct":-0.3145},{"nav_date":"2016-08-08","nav":13.29,"day_change_pct":0.255},{"nav_date":"2016-08-05","nav":13.2562,"day_change_pct":1.2426},{"nav_date":"2016-08-04","nav":13.0935,"day_change_pct":0.0573},{"nav_date":"2016-08-03","nav":13.086,"day_change_pct":-0.7448},{"nav_date":"2016-08-02","nav":13.1842,"day_change_pct":-0.1394},{"nav_date":"2016-08-01","nav":13.2026,"day_change_pct":-0.0182},{"nav_date":"2016-07-29","nav":13.205,"day_change_pct":-0.2644},{"nav_date":"2016-07-28","nav":13.24,"day_change_pct":0.4743},{"nav_date":"2016-07-27","nav":13.1775,"day_change_pct":0.2358},{"nav_date":"2016-07-26","nav":13.1465,"day_change_pct":-0.4196},{"nav_date":"2016-07-25","nav":13.2019,"day_change_pct":0.8872},{"nav_date":"2016-07-22","nav":13.0858,"day_change_pct":0.3035},{"nav_date":"2016-07-21","nav":13.0462,"day_change_pct":-0.5382},{"nav_date":"2016-07-20","nav":13.1168,"day_change_pct":0.3565},{"nav_date":"2016-07-19","nav":13.0702,"day_change_pct":0.1932},{"nav_date":"2016-07-18","nav":13.045,"day_change_pct":-0.3103},{"nav_date":"2016-07-15","nav":13.0856,"day_change_pct":-0.2204},{"nav_date":"2016-07-14","nav":13.1145,"day_change_pct":0.4242},{"nav_date":"2016-07-13","nav":13.0591,"day_change_pct":-0.0038},{"nav_date":"2016-07-12","nav":13.0596,"day_change_pct":0.5087},{"nav_date":"2016-07-11","nav":12.9935,"day_change_pct":1.404},{"nav_date":"2016-07-08","nav":12.8136,"day_change_pct":-0.1224},{"nav_date":"2016-07-07","nav":12.8293,"day_change_pct":0.0234},{"nav_date":"2016-07-05","nav":12.8263,"day_change_pct":-0.3241},{"nav_date":"2016-07-04","nav":12.868,"day_change_pct":0.3956},{"nav_date":"2016-07-01","nav":12.8173,"day_change_pct":0.4168},{"nav_date":"2016-06-30","nav":12.7641,"day_change_pct":0.8223},{"nav_date":"2016-06-29","nav":12.66,"day_change_pct":0.7472},{"nav_date":"2016-06-28","nav":12.5661,"day_change_pct":0.3241},{"nav_date":"2016-06-27","nav":12.5255,"day_change_pct":0.0471},{"nav_date":"2016-06-24","nav":12.5196,"day_change_pct":-1.7616},{"nav_date":"2016-06-23","nav":12.7441,"day_change_pct":0.654},{"nav_date":"2016-06-22","nav":12.6613,"day_change_pct":-0.1719},{"nav_date":"2016-06-21","nav":12.6831,"day_change_pct":-0.1865},{"nav_date":"2016-06-20","nav":12.7068,"day_change_pct":0.6591},{"nav_date":"2016-06-17","nav":12.6236,"day_change_pct":0.2876},{"nav_date":"2016-06-16","nav":12.5874,"day_change_pct":-0.6441},{"nav_date":"2016-06-15","nav":12.669,"day_change_pct":0.9796},{"nav_date":"2016-06-14","nav":12.5461,"day_change_pct":-0.0223},{"nav_date":"2016-06-13","nav":12.5489,"day_change_pct":-0.5941},{"nav_date":"2016-06-10","nav":12.6239,"day_change_pct":-0.334},{"nav_date":"2016-06-09","nav":12.6662,"day_change_pct":-0.6767},{"nav_date":"2016-06-08","nav":12.7525,"day_change_pct":0.0573},{"nav_date":"2016-06-07","nav":12.7452,"day_change_pct":0.638},{"nav_date":"2016-06-06","nav":12.6644,"day_change_pct":-0.1978},{"nav_date":"2016-06-03","nav":12.6895,"day_change_pct":0.0102},{"nav_date":"2016-06-02","nav":12.6882,"day_change_pct":0.3837},{"nav_date":"2016-06-01","nav":12.6397,"day_change_pct":0.3461},{"nav_date":"2016-05-31","nav":12.5961,"day_change_pct":-0.3607},{"nav_date":"2016-05-30","nav":12.6417,"day_change_pct":0.1894},{"nav_date":"2016-05-27","nav":12.6178,"day_change_pct":0.8593},{"nav_date":"2016-05-26","nav":12.5103,"day_change_pct":1.3456},{"nav_date":"2016-05-25","nav":12.3442,"day_change_pct":1.9424},{"nav_date":"2016-05-24","nav":12.109,"day_change_pct":0.158},{"nav_date":"2016-05-23","nav":12.0899,"day_change_pct":-0.2072},{"nav_date":"2016-05-20","nav":12.115,"day_change_pct":-0.3496},{"nav_date":"2016-05-19","nav":12.1575,"day_change_pct":-0.8724},{"nav_date":"2016-05-18","nav":12.2645,"day_change_pct":-0.2278},{"nav_date":"2016-05-17","nav":12.2925,"day_change_pct":0.3027},{"nav_date":"2016-05-16","nav":12.2554,"day_change_pct":0.4475},{"nav_date":"2016-05-13","nav":12.2008,"day_change_pct":-0.8508},{"nav_date":"2016-05-12","nav":12.3055,"day_change_pct":0.5187},{"nav_date":"2016-05-11","nav":12.242,"day_change_pct":-0.397},{"nav_date":"2016-05-10","nav":12.2908,"day_change_pct":0.2046},{"nav_date":"2016-05-09","nav":12.2657,"day_change_pct":1.3594},{"nav_date":"2016-05-06","nav":12.1012,"day_change_pct":-0.0471},{"nav_date":"2016-05-05","nav":12.1069,"day_change_pct":0.255},{"nav_date":"2016-05-04","nav":12.0761,"day_change_pct":-0.4107},{"nav_date":"2016-05-03","nav":12.1259,"day_change_pct":-0.5895},{"nav_date":"2016-05-02","nav":12.1978,"day_change_pct":-0.3187},{"nav_date":"2016-04-29","nav":12.2368,"day_change_pct":-0.1583},{"nav_date":"2016-04-28","nav":12.2562,"day_change_pct":-1.2767},{"nav_date":"2016-04-27","nav":12.4147,"day_change_pct":0.1412},{"nav_date":"2016-04-26","nav":12.3972,"day_change_pct":1.0911},{"nav_date":"2016-04-25","nav":12.2634,"day_change_pct":-0.4691},{"nav_date":"2016-04-22","nav":12.3212,"day_change_pct":-0.1515},{"nav_date":"2016-04-21","nav":12.3399,"day_change_pct":-0.0502},{"nav_date":"2016-04-20","nav":12.3461,"day_change_pct":-0.0381},{"nav_date":"2016-04-18","nav":12.3508,"day_change_pct":0.6101},{"nav_date":"2016-04-13","nav":12.2759,"day_change_pct":1.4671},{"nav_date":"2016-04-12","nav":12.0984,"day_change_pct":0.3442},{"nav_date":"2016-04-11","nav":12.0569,"day_change_pct":1.2292},{"nav_date":"2016-04-07","nav":11.9105,"day_change_pct":-0.6664},{"nav_date":"2016-04-06","nav":11.9904,"day_change_pct":0.0375},{"nav_date":"2016-04-05","nav":11.9859,"day_change_pct":-1.4682},{"nav_date":"2016-04-04","nav":12.1645,"day_change_pct":-0.0846},{"nav_date":"2016-03-31","nav":12.1748,"day_change_pct":0.0584},{"nav_date":"2016-03-30","nav":12.1677,"day_change_pct":1.4736},{"nav_date":"2016-03-29","nav":11.991,"day_change_pct":-0.1923},{"nav_date":"2016-03-28","nav":12.0141,"day_change_pct":-1.0004},{"nav_date":"2016-03-23","nav":12.1355,"day_change_pct":-0.0897},{"nav_date":"2016-03-22","nav":12.1464,"day_change_pct":0.0346},{"nav_date":"2016-03-21","nav":12.1422,"day_change_pct":0.9746},{"nav_date":"2016-03-18","nav":12.025,"day_change_pct":0.8919},{"nav_date":"2016-03-17","nav":11.9187,"day_change_pct":0.068},{"nav_date":"2016-03-16","nav":11.9106,"day_change_pct":0.2922},{"nav_date":"2016-03-15","nav":11.8759,"day_change_pct":-0.7364},{"nav_date":"2016-03-14","nav":11.964,"day_change_pct":0.2077},{"nav_date":"2016-03-11","nav":11.9392,"day_change_pct":0.1544},{"nav_date":"2016-03-10","nav":11.9208,"day_change_pct":-0.5033},{"nav_date":"2016-03-09","nav":11.9811,"day_change_pct":0.3425},{"nav_date":"2016-03-08","nav":11.9402,"day_change_pct":-0.1564},{"nav_date":"2016-03-04","nav":11.9589,"day_change_pct":0.8067},{"nav_date":"2016-03-03","nav":11.8632,"day_change_pct":0.0928},{"nav_date":"2016-03-02","nav":11.8522,"day_change_pct":1.4526},{"nav_date":"2016-03-01","nav":11.6825,"day_change_pct":2.8317},{"nav_date":"2016-02-29","nav":11.3608,"day_change_pct":-0.4329},{"nav_date":"2016-02-26","nav":11.4102,"day_change_pct":0.4667},{"nav_date":"2016-02-25","nav":11.3572,"day_change_pct":-0.5395},{"nav_date":"2016-02-24","nav":11.4188,"day_change_pct":-0.8311},{"nav_date":"2016-02-23","nav":11.5145,"day_change_pct":-1.0858},{"nav_date":"2016-02-22","nav":11.6409,"day_change_pct":0.1488}],"total":836,"page":1,"page_size":250}