{"fund_details":{"scheme_code":123978,"scheme_name":"Axis Hybrid Fund - Series 7 (1305 Days) - Regular Plan - Growth","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF846K01ZG0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-09-30","nav":14.1605,"day_change_pct":0.0056},{"nav_date":"2020-09-29","nav":14.1597,"day_change_pct":0.0064},{"nav_date":"2020-09-28","nav":14.1588,"day_change_pct":0.0177},{"nav_date":"2020-09-25","nav":14.1563,"day_change_pct":0.0064},{"nav_date":"2020-09-24","nav":14.1554,"day_change_pct":0.0057},{"nav_date":"2020-09-23","nav":14.1546,"day_change_pct":0.0064},{"nav_date":"2020-09-22","nav":14.1537,"day_change_pct":0.0057},{"nav_date":"2020-09-21","nav":14.1529,"day_change_pct":0.0184},{"nav_date":"2020-09-18","nav":14.1503,"day_change_pct":0.0064},{"nav_date":"2020-09-17","nav":14.1494,"day_change_pct":0.0057},{"nav_date":"2020-09-16","nav":14.1486,"day_change_pct":0.0064},{"nav_date":"2020-09-15","nav":14.1477,"day_change_pct":0.0057},{"nav_date":"2020-09-14","nav":14.1469,"day_change_pct":0.0184},{"nav_date":"2020-09-11","nav":14.1443,"day_change_pct":0.0064},{"nav_date":"2020-09-10","nav":14.1434,"day_change_pct":0.0057},{"nav_date":"2020-09-09","nav":14.1426,"day_change_pct":0.0057},{"nav_date":"2020-09-08","nav":14.1418,"day_change_pct":0.0057},{"nav_date":"2020-09-07","nav":14.141,"day_change_pct":0.017},{"nav_date":"2020-09-04","nav":14.1386,"day_change_pct":0.0057},{"nav_date":"2020-09-03","nav":14.1378,"day_change_pct":0.0057},{"nav_date":"2020-09-02","nav":14.137,"day_change_pct":0.0057},{"nav_date":"2020-09-01","nav":14.1362,"day_change_pct":0.0057},{"nav_date":"2020-08-31","nav":14.1354,"day_change_pct":0.017},{"nav_date":"2020-08-28","nav":14.133,"day_change_pct":0.005},{"nav_date":"2020-08-27","nav":14.1323,"day_change_pct":0.0064},{"nav_date":"2020-08-26","nav":14.1314,"day_change_pct":0.0057},{"nav_date":"2020-08-25","nav":14.1306,"day_change_pct":0.0057},{"nav_date":"2020-08-24","nav":14.1298,"day_change_pct":0.017},{"nav_date":"2020-08-21","nav":14.1274,"day_change_pct":0.005},{"nav_date":"2020-08-20","nav":14.1267,"day_change_pct":0.0057},{"nav_date":"2020-08-19","nav":14.1259,"day_change_pct":0.0064},{"nav_date":"2020-08-18","nav":14.125,"day_change_pct":0.0057},{"nav_date":"2020-08-17","nav":14.1242,"day_change_pct":0.0191},{"nav_date":"2020-08-14","nav":14.1215,"day_change_pct":0.0064},{"nav_date":"2020-08-13","nav":14.1206,"day_change_pct":0.0064},{"nav_date":"2020-08-12","nav":14.1197,"day_change_pct":0.0064},{"nav_date":"2020-08-11","nav":14.1188,"day_change_pct":0.0071},{"nav_date":"2020-08-10","nav":14.1178,"day_change_pct":0.0184},{"nav_date":"2020-08-07","nav":14.1152,"day_change_pct":0.005},{"nav_date":"2020-08-06","nav":14.1145,"day_change_pct":0.0057},{"nav_date":"2020-08-05","nav":14.1137,"day_change_pct":0.0078},{"nav_date":"2020-08-04","nav":14.1126,"day_change_pct":0.0064},{"nav_date":"2020-08-03","nav":14.1117,"day_change_pct":0.0191},{"nav_date":"2020-07-31","nav":14.109,"day_change_pct":0.0064},{"nav_date":"2020-07-30","nav":14.1081,"day_change_pct":0.0057},{"nav_date":"2020-07-29","nav":14.1073,"day_change_pct":0.0057},{"nav_date":"2020-07-28","nav":14.1065,"day_change_pct":0.0043},{"nav_date":"2020-07-27","nav":14.1059,"day_change_pct":0.0184},{"nav_date":"2020-07-24","nav":14.1033,"day_change_pct":0.0057},{"nav_date":"2020-07-23","nav":14.1025,"day_change_pct":0.0064},{"nav_date":"2020-07-22","nav":14.1016,"day_change_pct":0.005},{"nav_date":"2020-07-21","nav":14.1009,"day_change_pct":0.005},{"nav_date":"2020-07-20","nav":14.1002,"day_change_pct":0.0199},{"nav_date":"2020-07-17","nav":14.0974,"day_change_pct":0.0057},{"nav_date":"2020-07-16","nav":14.0966,"day_change_pct":0.0057},{"nav_date":"2020-07-15","nav":14.0958,"day_change_pct":0.0071},{"nav_date":"2020-07-14","nav":14.0948,"day_change_pct":0.0064},{"nav_date":"2020-07-13","nav":14.0939,"day_change_pct":0.0177},{"nav_date":"2020-07-10","nav":14.0914,"day_change_pct":0.0043},{"nav_date":"2020-07-09","nav":14.0908,"day_change_pct":0.0071},{"nav_date":"2020-07-08","nav":14.0898,"day_change_pct":0.0078},{"nav_date":"2020-07-07","nav":14.0887,"day_change_pct":0.0057},{"nav_date":"2020-07-06","nav":14.0879,"day_change_pct":0.0156},{"nav_date":"2020-07-03","nav":14.0857,"day_change_pct":0.0043},{"nav_date":"2020-07-02","nav":14.0851,"day_change_pct":0.0057},{"nav_date":"2020-07-01","nav":14.0843,"day_change_pct":0.0099},{"nav_date":"2020-06-30","nav":14.0829,"day_change_pct":0.0043},{"nav_date":"2020-06-29","nav":14.0823,"day_change_pct":0.0149},{"nav_date":"2020-06-26","nav":14.0802,"day_change_pct":0.0085},{"nav_date":"2020-06-25","nav":14.079,"day_change_pct":0.0014},{"nav_date":"2020-06-24","nav":14.0788,"day_change_pct":-0.0078},{"nav_date":"2020-06-23","nav":14.0799,"day_change_pct":0.0192},{"nav_date":"2020-06-22","nav":14.0772,"day_change_pct":0.0192},{"nav_date":"2020-06-19","nav":14.0745,"day_change_pct":0.0085},{"nav_date":"2020-06-18","nav":14.0733,"day_change_pct":0.0099},{"nav_date":"2020-06-17","nav":14.0719,"day_change_pct":0.0036},{"nav_date":"2020-06-16","nav":14.0714,"day_change_pct":0.0178},{"nav_date":"2020-06-15","nav":14.0689,"day_change_pct":0.0149},{"nav_date":"2020-06-12","nav":14.0668,"day_change_pct":0.0107},{"nav_date":"2020-06-11","nav":14.0653,"day_change_pct":-0.0135},{"nav_date":"2020-06-10","nav":14.0672,"day_change_pct":0.005},{"nav_date":"2020-06-09","nav":14.0665,"day_change_pct":-0.0192},{"nav_date":"2020-06-08","nav":14.0692,"day_change_pct":0.0313},{"nav_date":"2020-06-05","nav":14.0648,"day_change_pct":0.0135},{"nav_date":"2020-06-04","nav":14.0629,"day_change_pct":-0.0114},{"nav_date":"2020-06-03","nav":14.0645,"day_change_pct":0.0149},{"nav_date":"2020-06-02","nav":14.0624,"day_change_pct":0.0149},{"nav_date":"2020-06-01","nav":14.0603,"day_change_pct":0.0512},{"nav_date":"2020-05-29","nav":14.0531,"day_change_pct":0.0036},{"nav_date":"2020-05-28","nav":14.0526,"day_change_pct":-0.005},{"nav_date":"2020-05-27","nav":14.0533,"day_change_pct":0.0057},{"nav_date":"2020-05-26","nav":14.0525,"day_change_pct":-0.0107},{"nav_date":"2020-05-22","nav":14.054,"day_change_pct":-0.054},{"nav_date":"2020-05-21","nav":14.0616,"day_change_pct":0.131},{"nav_date":"2020-05-20","nav":14.0432,"day_change_pct":-0.0555},{"nav_date":"2020-05-19","nav":14.051,"day_change_pct":-0.032},{"nav_date":"2020-05-18","nav":14.0555,"day_change_pct":-0.0839},{"nav_date":"2020-05-15","nav":14.0673,"day_change_pct":-0.027},{"nav_date":"2020-05-14","nav":14.0711,"day_change_pct":-0.1228},{"nav_date":"2020-05-13","nav":14.0884,"day_change_pct":0.0916},{"nav_date":"2020-05-12","nav":14.0755,"day_change_pct":-0.0419},{"nav_date":"2020-05-11","nav":14.0814,"day_change_pct":-0.0766},{"nav_date":"2020-05-08","nav":14.0922,"day_change_pct":-0.1311},{"nav_date":"2020-05-06","nav":14.1107,"day_change_pct":0.0057},{"nav_date":"2020-05-05","nav":14.1099,"day_change_pct":-0.1486},{"nav_date":"2020-05-04","nav":14.1309,"day_change_pct":-0.4642},{"nav_date":"2020-04-30","nav":14.1968,"day_change_pct":0.5176},{"nav_date":"2020-04-29","nav":14.1237,"day_change_pct":-0.1273},{"nav_date":"2020-04-28","nav":14.1417,"day_change_pct":-0.0247},{"nav_date":"2020-04-27","nav":14.1452,"day_change_pct":-0.2215},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":14.1766,"day_change_pct":0.0402},{"nav_date":"2020-04-22","nav":14.1709,"day_change_pct":0.1456},{"nav_date":"2020-04-21","nav":14.1503,"day_change_pct":-0.2854},{"nav_date":"2020-04-20","nav":14.1908,"day_change_pct":-0.1232},{"nav_date":"2020-04-17","nav":14.2083,"day_change_pct":0.254},{"nav_date":"2020-04-16","nav":14.1723,"day_change_pct":-0.0275},{"nav_date":"2020-04-15","nav":14.1762,"day_change_pct":-0.2049},{"nav_date":"2020-04-13","nav":14.2053,"day_change_pct":-0.2871},{"nav_date":"2020-04-09","nav":14.2462,"day_change_pct":0.3466},{"nav_date":"2020-04-08","nav":14.197,"day_change_pct":-0.1919},{"nav_date":"2020-04-07","nav":14.2243,"day_change_pct":0.8351},{"nav_date":"2020-04-03","nav":14.1065,"day_change_pct":-0.5751},{"nav_date":"2020-03-31","nav":14.1881,"day_change_pct":0.265},{"nav_date":"2020-03-30","nav":14.1506,"day_change_pct":-0.3991},{"nav_date":"2020-03-27","nav":14.2073,"day_change_pct":0.2463},{"nav_date":"2020-03-26","nav":14.1724,"day_change_pct":0.9006},{"nav_date":"2020-03-24","nav":14.0459,"day_change_pct":-0.0093},{"nav_date":"2020-03-23","nav":14.0472,"day_change_pct":-0.14},{"nav_date":"2020-03-20","nav":14.0669,"day_change_pct":0.5123},{"nav_date":"2020-03-19","nav":13.9952,"day_change_pct":-0.3546},{"nav_date":"2020-03-18","nav":14.045,"day_change_pct":-0.3293},{"nav_date":"2020-03-17","nav":14.0914,"day_change_pct":-0.3014},{"nav_date":"2020-03-16","nav":14.134,"day_change_pct":-0.3518},{"nav_date":"2020-03-13","nav":14.1839,"day_change_pct":0.4775},{"nav_date":"2020-03-12","nav":14.1165,"day_change_pct":-0.0085},{"nav_date":"2020-03-11","nav":14.1177,"day_change_pct":-0.0531},{"nav_date":"2020-03-09","nav":14.1252,"day_change_pct":-0.2577},{"nav_date":"2020-03-06","nav":14.1617,"day_change_pct":-0.3834},{"nav_date":"2020-03-05","nav":14.2162,"day_change_pct":-0.0077},{"nav_date":"2020-03-04","nav":14.2173,"day_change_pct":-0.1096},{"nav_date":"2020-03-03","nav":14.2329,"day_change_pct":0.3639},{"nav_date":"2020-03-02","nav":14.1813,"day_change_pct":-0.1697},{"nav_date":"2020-02-28","nav":14.2054,"day_change_pct":-0.5196},{"nav_date":"2020-02-27","nav":14.2796,"day_change_pct":-0.1399},{"nav_date":"2020-02-26","nav":14.2996,"day_change_pct":-0.3026},{"nav_date":"2020-02-25","nav":14.343,"day_change_pct":-0.1107},{"nav_date":"2020-02-24","nav":14.3589,"day_change_pct":-0.5864},{"nav_date":"2020-02-20","nav":14.4436,"day_change_pct":0.2554},{"nav_date":"2020-02-18","nav":14.4068,"day_change_pct":-0.1677},{"nav_date":"2020-02-17","nav":14.431,"day_change_pct":-0.193},{"nav_date":"2020-02-14","nav":14.4589,"day_change_pct":-0.1843},{"nav_date":"2020-02-13","nav":14.4856,"day_change_pct":-0.089},{"nav_date":"2020-02-12","nav":14.4985,"day_change_pct":0.2621},{"nav_date":"2020-02-11","nav":14.4606,"day_change_pct":0.2162},{"nav_date":"2020-02-10","nav":14.4294,"day_change_pct":-0.1895},{"nav_date":"2020-02-07","nav":14.4568,"day_change_pct":-0.1181},{"nav_date":"2020-02-06","nav":14.4739,"day_change_pct":0.1328},{"nav_date":"2020-02-05","nav":14.4547,"day_change_pct":0.3012},{"nav_date":"2020-02-04","nav":14.4113,"day_change_pct":0.6425},{"nav_date":"2020-02-03","nav":14.3193,"day_change_pct":-0.4048},{"nav_date":"2020-01-31","nav":14.3775,"day_change_pct":-0.2145},{"nav_date":"2020-01-30","nav":14.4084,"day_change_pct":-0.2658},{"nav_date":"2020-01-29","nav":14.4468,"day_change_pct":0.2171},{"nav_date":"2020-01-28","nav":14.4155,"day_change_pct":-0.1904},{"nav_date":"2020-01-27","nav":14.443,"day_change_pct":-0.3464},{"nav_date":"2020-01-24","nav":14.4932,"day_change_pct":0.2109},{"nav_date":"2020-01-23","nav":14.4627,"day_change_pct":0.2322},{"nav_date":"2020-01-22","nav":14.4292,"day_change_pct":-0.1861},{"nav_date":"2020-01-21","nav":14.4561,"day_change_pct":-0.1651},{"nav_date":"2020-01-20","nav":14.48,"day_change_pct":-0.3441},{"nav_date":"2020-01-17","nav":14.53,"day_change_pct":-0.0138},{"nav_date":"2020-01-16","nav":14.532,"day_change_pct":0.0275},{"nav_date":"2020-01-15","nav":14.528,"day_change_pct":-0.0743},{"nav_date":"2020-01-14","nav":14.5388,"day_change_pct":0.0626},{"nav_date":"2020-01-13","nav":14.5297,"day_change_pct":0.2269},{"nav_date":"2020-01-10","nav":14.4968,"day_change_pct":0.1001},{"nav_date":"2020-01-09","nav":14.4823,"day_change_pct":0.6491},{"nav_date":"2020-01-08","nav":14.3889,"day_change_pct":-0.0875},{"nav_date":"2020-01-07","nav":14.4015,"day_change_pct":0.1683},{"nav_date":"2020-01-06","nav":14.3773,"day_change_pct":-0.5272},{"nav_date":"2020-01-03","nav":14.4535,"day_change_pct":-0.1678},{"nav_date":"2020-01-02","nav":14.4778,"day_change_pct":0.3389},{"nav_date":"2020-01-01","nav":14.4289,"day_change_pct":0.0555},{"nav_date":"2019-12-31","nav":14.4209,"day_change_pct":-0.2573},{"nav_date":"2019-12-30","nav":14.4581,"day_change_pct":0.0325},{"nav_date":"2019-12-27","nav":14.4534,"day_change_pct":0.3924},{"nav_date":"2019-12-26","nav":14.3969,"day_change_pct":-0.4322},{"nav_date":"2019-12-20","nav":14.4594,"day_change_pct":0.0228},{"nav_date":"2019-12-19","nav":14.4561,"day_change_pct":0.1004},{"nav_date":"2019-12-18","nav":14.4416,"day_change_pct":0.1713},{"nav_date":"2019-12-17","nav":14.4169,"day_change_pct":0.3592},{"nav_date":"2019-12-16","nav":14.3653,"day_change_pct":-0.0869},{"nav_date":"2019-12-13","nav":14.3778,"day_change_pct":0.3742},{"nav_date":"2019-12-12","nav":14.3242,"day_change_pct":0.1804},{"nav_date":"2019-12-11","nav":14.2984,"day_change_pct":0.1464},{"nav_date":"2019-12-10","nav":14.2775,"day_change_pct":-0.2097},{"nav_date":"2019-12-09","nav":14.3075,"day_change_pct":0.0238},{"nav_date":"2019-12-06","nav":14.3041,"day_change_pct":-0.2497},{"nav_date":"2019-12-05","nav":14.3399,"day_change_pct":-0.1393},{"nav_date":"2019-12-04","nav":14.3599,"day_change_pct":0.1353},{"nav_date":"2019-12-03","nav":14.3405,"day_change_pct":-0.1636},{"nav_date":"2019-12-02","nav":14.364,"day_change_pct":-0.0327},{"nav_date":"2019-11-29","nav":14.3687,"day_change_pct":-0.2499},{"nav_date":"2019-11-28","nav":14.4047,"day_change_pct":0.1411},{"nav_date":"2019-11-27","nav":14.3844,"day_change_pct":0.1755},{"nav_date":"2019-11-26","nav":14.3592,"day_change_pct":-0.1217},{"nav_date":"2019-11-25","nav":14.3767,"day_change_pct":0.5392},{"nav_date":"2019-11-22","nav":14.2996,"day_change_pct":-0.1648},{"nav_date":"2019-11-21","nav":14.3232,"day_change_pct":-0.0907},{"nav_date":"2019-11-20","nav":14.3362,"day_change_pct":0.1425},{"nav_date":"2019-11-19","nav":14.3158,"day_change_pct":0.135},{"nav_date":"2019-11-18","nav":14.2965,"day_change_pct":-0.0496},{"nav_date":"2019-11-15","nav":14.3036,"day_change_pct":0.0518},{"nav_date":"2019-11-14","nav":14.2962,"day_change_pct":0.049},{"nav_date":"2019-11-13","nav":14.2892,"day_change_pct":-0.1942},{"nav_date":"2019-11-11","nav":14.317,"day_change_pct":-0.0028},{"nav_date":"2019-11-08","nav":14.3174,"day_change_pct":-0.2911},{"nav_date":"2019-11-07","nav":14.3592,"day_change_pct":0.0746},{"nav_date":"2019-11-06","nav":14.3485,"day_change_pct":0.0795},{"nav_date":"2019-11-05","nav":14.3371,"day_change_pct":-0.1052},{"nav_date":"2019-11-04","nav":14.3522,"day_change_pct":0.0767},{"nav_date":"2019-11-01","nav":14.3412,"day_change_pct":-0.0007},{"nav_date":"2019-10-31","nav":14.3413,"day_change_pct":0.0614},{"nav_date":"2019-10-30","nav":14.3325,"day_change_pct":0.1125},{"nav_date":"2019-10-29","nav":14.3164,"day_change_pct":0.5012},{"nav_date":"2019-10-25","nav":14.245,"day_change_pct":-0.0505},{"nav_date":"2019-10-24","nav":14.2522,"day_change_pct":-0.117},{"nav_date":"2019-10-23","nav":14.2689,"day_change_pct":-0.0329},{"nav_date":"2019-10-22","nav":14.2736,"day_change_pct":-0.2076},{"nav_date":"2019-10-18","nav":14.3033,"day_change_pct":0.1267},{"nav_date":"2019-10-17","nav":14.2852,"day_change_pct":0.2794},{"nav_date":"2019-10-16","nav":14.2454,"day_change_pct":0.0393},{"nav_date":"2019-10-15","nav":14.2398,"day_change_pct":0.178},{"nav_date":"2019-10-14","nav":14.2145,"day_change_pct":0.0141},{"nav_date":"2019-10-11","nav":14.2125,"day_change_pct":0.0979},{"nav_date":"2019-10-10","nav":14.1986,"day_change_pct":-0.2129},{"nav_date":"2019-10-09","nav":14.2289,"day_change_pct":0.4433},{"nav_date":"2019-10-07","nav":14.1661,"day_change_pct":-0.1748},{"nav_date":"2019-10-04","nav":14.1909,"day_change_pct":-0.3126},{"nav_date":"2019-10-03","nav":14.2354,"day_change_pct":-0.148},{"nav_date":"2019-10-01","nav":14.2565,"day_change_pct":-0.2658},{"nav_date":"2019-09-30","nav":14.2945,"day_change_pct":-0.1348},{"nav_date":"2019-09-27","nav":14.3138,"day_change_pct":-0.2217},{"nav_date":"2019-09-26","nav":14.3456,"day_change_pct":0.2355},{"nav_date":"2019-09-25","nav":14.3119,"day_change_pct":-0.387},{"nav_date":"2019-09-24","nav":14.3675,"day_change_pct":-0.1806},{"nav_date":"2019-09-23","nav":14.3935,"day_change_pct":0.9588},{"nav_date":"2019-09-20","nav":14.2568,"day_change_pct":2.6023},{"nav_date":"2019-09-19","nav":13.8952,"day_change_pct":-0.1904}],"total":1699,"page":1,"page_size":250}