{"fund_details":{"scheme_code":123977,"scheme_name":"Union KBC Fixed Maturity Plan -  Series 8 - Direct Plan - Growth Option","fund_house":"Union Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF582M01AQ9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-08","nav":11.0379,"day_change_pct":0.0635},{"nav_date":"2014-09-05","nav":11.0309,"day_change_pct":0.0209},{"nav_date":"2014-09-04","nav":11.0286,"day_change_pct":0.02},{"nav_date":"2014-09-03","nav":11.0264,"day_change_pct":0.0218},{"nav_date":"2014-09-02","nav":11.024,"day_change_pct":0.0227},{"nav_date":"2014-09-01","nav":11.0215,"day_change_pct":0.0881},{"nav_date":"2014-08-28","nav":11.0118,"day_change_pct":0.0218},{"nav_date":"2014-08-27","nav":11.0094,"day_change_pct":0.0218},{"nav_date":"2014-08-26","nav":11.007,"day_change_pct":0.0218},{"nav_date":"2014-08-25","nav":11.0046,"day_change_pct":0.0664},{"nav_date":"2014-08-22","nav":10.9973,"day_change_pct":0.0218},{"nav_date":"2014-08-21","nav":10.9949,"day_change_pct":0.0227},{"nav_date":"2014-08-20","nav":10.9924,"day_change_pct":0.0218},{"nav_date":"2014-08-19","nav":10.99,"day_change_pct":0.1102},{"nav_date":"2014-08-14","nav":10.9779,"day_change_pct":0.0228},{"nav_date":"2014-08-13","nav":10.9754,"day_change_pct":0.0219},{"nav_date":"2014-08-12","nav":10.973,"day_change_pct":0.0219},{"nav_date":"2014-08-11","nav":10.9706,"day_change_pct":0.0666},{"nav_date":"2014-08-08","nav":10.9633,"day_change_pct":0.0219},{"nav_date":"2014-08-07","nav":10.9609,"day_change_pct":0.0219},{"nav_date":"2014-08-06","nav":10.9585,"day_change_pct":0.0228},{"nav_date":"2014-08-05","nav":10.956,"day_change_pct":0.0219},{"nav_date":"2014-08-04","nav":10.9536,"day_change_pct":0.0667},{"nav_date":"2014-08-01","nav":10.9463,"day_change_pct":0.0219},{"nav_date":"2014-07-31","nav":10.9439,"day_change_pct":0.0219},{"nav_date":"2014-07-30","nav":10.9415,"day_change_pct":0.0448},{"nav_date":"2014-07-28","nav":10.9366,"day_change_pct":0.0668},{"nav_date":"2014-07-25","nav":10.9293,"day_change_pct":0.022},{"nav_date":"2014-07-24","nav":10.9269,"day_change_pct":0.022},{"nav_date":"2014-07-23","nav":10.9245,"day_change_pct":0.022},{"nav_date":"2014-07-22","nav":10.9221,"day_change_pct":0.0229},{"nav_date":"2014-07-21","nav":10.9196,"day_change_pct":0.066},{"nav_date":"2014-07-18","nav":10.9124,"day_change_pct":0.0229},{"nav_date":"2014-07-17","nav":10.9099,"day_change_pct":0.022},{"nav_date":"2014-07-16","nav":10.9075,"day_change_pct":0.022},{"nav_date":"2014-07-15","nav":10.9051,"day_change_pct":0.0229},{"nav_date":"2014-07-14","nav":10.9026,"day_change_pct":0.067},{"nav_date":"2014-07-11","nav":10.8953,"day_change_pct":0.022},{"nav_date":"2014-07-10","nav":10.8929,"day_change_pct":0.022},{"nav_date":"2014-07-09","nav":10.8905,"day_change_pct":0.0211},{"nav_date":"2014-07-08","nav":10.8882,"day_change_pct":0.022},{"nav_date":"2014-07-07","nav":10.8858,"day_change_pct":0.0653},{"nav_date":"2014-07-04","nav":10.8787,"day_change_pct":0.0294},{"nav_date":"2014-07-03","nav":10.8755,"day_change_pct":0.0239},{"nav_date":"2014-07-02","nav":10.8729,"day_change_pct":0.0663},{"nav_date":"2014-06-30","nav":10.8657,"day_change_pct":0.0709},{"nav_date":"2014-06-27","nav":10.858,"day_change_pct":0.0212},{"nav_date":"2014-06-26","nav":10.8557,"day_change_pct":0.0249},{"nav_date":"2014-06-25","nav":10.853,"day_change_pct":0.0221},{"nav_date":"2014-06-24","nav":10.8506,"day_change_pct":0.0221},{"nav_date":"2014-06-23","nav":10.8482,"day_change_pct":0.0683},{"nav_date":"2014-06-20","nav":10.8408,"day_change_pct":0.0231},{"nav_date":"2014-06-19","nav":10.8383,"day_change_pct":0.0258},{"nav_date":"2014-06-18","nav":10.8355,"day_change_pct":0.024},{"nav_date":"2014-06-17","nav":10.8329,"day_change_pct":0.0259},{"nav_date":"2014-06-16","nav":10.8301,"day_change_pct":0.0647},{"nav_date":"2014-06-13","nav":10.8231,"day_change_pct":0.0231},{"nav_date":"2014-06-12","nav":10.8206,"day_change_pct":0.0287},{"nav_date":"2014-06-11","nav":10.8175,"day_change_pct":0.0259},{"nav_date":"2014-06-10","nav":10.8147,"day_change_pct":0.0139},{"nav_date":"2014-06-09","nav":10.8132,"day_change_pct":0.0574},{"nav_date":"2014-06-06","nav":10.807,"day_change_pct":0.0194},{"nav_date":"2014-06-05","nav":10.8049,"day_change_pct":0.0315},{"nav_date":"2014-06-04","nav":10.8015,"day_change_pct":0.0352},{"nav_date":"2014-06-03","nav":10.7977,"day_change_pct":0.0334},{"nav_date":"2014-06-02","nav":10.7941,"day_change_pct":0.0695},{"nav_date":"2014-05-30","nav":10.7866,"day_change_pct":0.0408},{"nav_date":"2014-05-29","nav":10.7822,"day_change_pct":0.0297},{"nav_date":"2014-05-28","nav":10.779,"day_change_pct":0.0186},{"nav_date":"2014-05-27","nav":10.777,"day_change_pct":0.0269},{"nav_date":"2014-05-26","nav":10.7741,"day_change_pct":0.0632},{"nav_date":"2014-05-23","nav":10.7673,"day_change_pct":0.0353},{"nav_date":"2014-05-22","nav":10.7635,"day_change_pct":0.026},{"nav_date":"2014-05-21","nav":10.7607,"day_change_pct":0.0428},{"nav_date":"2014-05-20","nav":10.7561,"day_change_pct":0.0344},{"nav_date":"2014-05-19","nav":10.7524,"day_change_pct":0.08},{"nav_date":"2014-05-16","nav":10.7438,"day_change_pct":0.0438},{"nav_date":"2014-05-15","nav":10.7391,"day_change_pct":0.0522},{"nav_date":"2014-05-13","nav":10.7335,"day_change_pct":0.0214},{"nav_date":"2014-05-12","nav":10.7312,"day_change_pct":0.0746},{"nav_date":"2014-05-09","nav":10.7232,"day_change_pct":0.028},{"nav_date":"2014-05-08","nav":10.7202,"day_change_pct":0.0317},{"nav_date":"2014-05-07","nav":10.7168,"day_change_pct":0.0336},{"nav_date":"2014-05-06","nav":10.7132,"day_change_pct":0.0261},{"nav_date":"2014-05-05","nav":10.7104,"day_change_pct":0.0813},{"nav_date":"2014-05-02","nav":10.7017,"day_change_pct":0.0561},{"nav_date":"2014-04-30","nav":10.6957,"day_change_pct":0.0196},{"nav_date":"2014-04-29","nav":10.6936,"day_change_pct":0.0178},{"nav_date":"2014-04-28","nav":10.6917,"day_change_pct":0.059},{"nav_date":"2014-04-25","nav":10.6854,"day_change_pct":0.0487},{"nav_date":"2014-04-23","nav":10.6802,"day_change_pct":0.0197},{"nav_date":"2014-04-22","nav":10.6781,"day_change_pct":0.0159},{"nav_date":"2014-04-21","nav":10.6764,"day_change_pct":0.0862},{"nav_date":"2014-04-17","nav":10.6672,"day_change_pct":0.0441},{"nav_date":"2014-04-16","nav":10.6625,"day_change_pct":0.0272},{"nav_date":"2014-04-15","nav":10.6596,"day_change_pct":0.0864},{"nav_date":"2014-04-11","nav":10.6504,"day_change_pct":0.0319},{"nav_date":"2014-04-10","nav":10.647,"day_change_pct":0.0225},{"nav_date":"2014-04-09","nav":10.6446,"day_change_pct":0.0357},{"nav_date":"2014-04-07","nav":10.6408,"day_change_pct":0.0658},{"nav_date":"2014-04-04","nav":10.6338,"day_change_pct":0.031},{"nav_date":"2014-04-03","nav":10.6305,"day_change_pct":0.0226},{"nav_date":"2014-04-02","nav":10.6281,"day_change_pct":0.0951},{"nav_date":"2014-03-28","nav":10.618,"day_change_pct":0.1207},{"nav_date":"2014-03-27","nav":10.6052,"day_change_pct":0.034},{"nav_date":"2014-03-26","nav":10.6016,"day_change_pct":-0.0009},{"nav_date":"2014-03-25","nav":10.6017,"day_change_pct":-0.0047},{"nav_date":"2014-03-24","nav":10.6022,"day_change_pct":0.1161},{"nav_date":"2014-03-21","nav":10.5899,"day_change_pct":0.0955},{"nav_date":"2014-03-20","nav":10.5798,"day_change_pct":0.0435},{"nav_date":"2014-03-19","nav":10.5752,"day_change_pct":0.035},{"nav_date":"2014-03-18","nav":10.5715,"day_change_pct":0.1004},{"nav_date":"2014-03-14","nav":10.5609,"day_change_pct":0.0455},{"nav_date":"2014-03-13","nav":10.5561,"day_change_pct":0.0417},{"nav_date":"2014-03-12","nav":10.5517,"day_change_pct":0.0199},{"nav_date":"2014-03-11","nav":10.5496,"day_change_pct":0.0607},{"nav_date":"2014-03-10","nav":10.5432,"day_change_pct":0.0721},{"nav_date":"2014-03-07","nav":10.5356,"day_change_pct":0.0703},{"nav_date":"2014-03-06","nav":10.5282,"day_change_pct":0.0095},{"nav_date":"2014-03-05","nav":10.5272,"day_change_pct":0.1208},{"nav_date":"2014-03-04","nav":10.5145,"day_change_pct":0.0086},{"nav_date":"2014-03-03","nav":10.5136,"day_change_pct":0.0323},{"nav_date":"2014-02-28","nav":10.5102,"day_change_pct":0.039},{"nav_date":"2014-02-26","nav":10.5061,"day_change_pct":0.0295},{"nav_date":"2014-02-25","nav":10.503,"day_change_pct":0.0276},{"nav_date":"2014-02-24","nav":10.5001,"day_change_pct":0.0696},{"nav_date":"2014-02-21","nav":10.4928,"day_change_pct":0.0153},{"nav_date":"2014-02-20","nav":10.4912,"day_change_pct":0.0458},{"nav_date":"2014-02-18","nav":10.4864,"day_change_pct":0.0401},{"nav_date":"2014-02-17","nav":10.4822,"day_change_pct":0.0563},{"nav_date":"2014-02-14","nav":10.4763,"day_change_pct":0.0134},{"nav_date":"2014-02-13","nav":10.4749,"day_change_pct":-0.0172},{"nav_date":"2014-02-12","nav":10.4767,"day_change_pct":0.0086},{"nav_date":"2014-02-11","nav":10.4758,"day_change_pct":0.0143},{"nav_date":"2014-02-10","nav":10.4743,"day_change_pct":0.0544},{"nav_date":"2014-02-07","nav":10.4686,"day_change_pct":-0.0029},{"nav_date":"2014-02-06","nav":10.4689,"day_change_pct":0.066},{"nav_date":"2014-02-05","nav":10.462,"day_change_pct":0.0373},{"nav_date":"2014-02-04","nav":10.4581,"day_change_pct":0.044},{"nav_date":"2014-02-03","nav":10.4535,"day_change_pct":0.0823},{"nav_date":"2014-01-31","nav":10.4449,"day_change_pct":0.0153},{"nav_date":"2014-01-30","nav":10.4433,"day_change_pct":-0.0354},{"nav_date":"2014-01-29","nav":10.447,"day_change_pct":0.0048},{"nav_date":"2014-01-28","nav":10.4465,"day_change_pct":-0.0784},{"nav_date":"2014-01-27","nav":10.4547,"day_change_pct":0.0431},{"nav_date":"2014-01-24","nav":10.4502,"day_change_pct":0.0211},{"nav_date":"2014-01-23","nav":10.448,"day_change_pct":0.0172},{"nav_date":"2014-01-22","nav":10.4462,"day_change_pct":0.0077},{"nav_date":"2014-01-21","nav":10.4454,"day_change_pct":0.0699},{"nav_date":"2014-01-20","nav":10.4381,"day_change_pct":0.0652},{"nav_date":"2014-01-17","nav":10.4313,"day_change_pct":0.0144},{"nav_date":"2014-01-16","nav":10.4298,"day_change_pct":0.0192},{"nav_date":"2014-01-15","nav":10.4278,"day_change_pct":0.0451},{"nav_date":"2014-01-13","nav":10.4231,"day_change_pct":0.0759},{"nav_date":"2014-01-10","nav":10.4152,"day_change_pct":0.0403},{"nav_date":"2014-01-09","nav":10.411,"day_change_pct":-0.0182},{"nav_date":"2014-01-08","nav":10.4129,"day_change_pct":0.0029},{"nav_date":"2014-01-07","nav":10.4126,"day_change_pct":-0.0173},{"nav_date":"2014-01-06","nav":10.4144,"day_change_pct":0.0548},{"nav_date":"2014-01-03","nav":10.4087,"day_change_pct":0.0327},{"nav_date":"2014-01-02","nav":10.4053,"day_change_pct":0.0394},{"nav_date":"2014-01-01","nav":10.4012,"day_change_pct":0.0914},{"nav_date":"2013-12-31","nav":10.3917,"day_change_pct":0.0462},{"nav_date":"2013-12-30","nav":10.3869,"day_change_pct":0.0636},{"nav_date":"2013-12-27","nav":10.3803,"day_change_pct":-0.0202},{"nav_date":"2013-12-26","nav":10.3824,"day_change_pct":0.0684},{"nav_date":"2013-12-24","nav":10.3753,"day_change_pct":0.0415},{"nav_date":"2013-12-23","nav":10.371,"day_change_pct":0.0068},{"nav_date":"2013-12-20","nav":10.3703,"day_change_pct":0.0434},{"nav_date":"2013-12-19","nav":10.3658,"day_change_pct":0.0444},{"nav_date":"2013-12-18","nav":10.3612,"day_change_pct":0.0319},{"nav_date":"2013-12-17","nav":10.3579,"day_change_pct":0.0019},{"nav_date":"2013-12-16","nav":10.3577,"day_change_pct":0.0928},{"nav_date":"2013-12-13","nav":10.3481,"day_change_pct":-0.0859},{"nav_date":"2013-12-12","nav":10.357,"day_change_pct":0.087},{"nav_date":"2013-12-11","nav":10.348,"day_change_pct":0.0319},{"nav_date":"2013-12-10","nav":10.3447,"day_change_pct":0.0416},{"nav_date":"2013-12-09","nav":10.3404,"day_change_pct":-0.0029},{"nav_date":"2013-12-06","nav":10.3407,"day_change_pct":0.0068},{"nav_date":"2013-12-05","nav":10.34,"day_change_pct":0.1065},{"nav_date":"2013-12-04","nav":10.329,"day_change_pct":0.0542},{"nav_date":"2013-12-03","nav":10.3234,"day_change_pct":0.0145},{"nav_date":"2013-12-02","nav":10.3219,"day_change_pct":0.0717},{"nav_date":"2013-11-29","nav":10.3145,"day_change_pct":0.0213},{"nav_date":"2013-11-28","nav":10.3123,"day_change_pct":0.0388},{"nav_date":"2013-11-27","nav":10.3083,"day_change_pct":0.0359},{"nav_date":"2013-11-26","nav":10.3046,"day_change_pct":0.0447},{"nav_date":"2013-11-25","nav":10.3,"day_change_pct":0.1011},{"nav_date":"2013-11-22","nav":10.2896,"day_change_pct":0.0165},{"nav_date":"2013-11-21","nav":10.2879,"day_change_pct":-0.0204},{"nav_date":"2013-11-20","nav":10.29,"day_change_pct":0.0438},{"nav_date":"2013-11-19","nav":10.2855,"day_change_pct":0.0837},{"nav_date":"2013-11-18","nav":10.2769,"day_change_pct":0.0906},{"nav_date":"2013-11-14","nav":10.2676,"day_change_pct":-0.0156},{"nav_date":"2013-11-13","nav":10.2692,"day_change_pct":0.0039},{"nav_date":"2013-11-12","nav":10.2688,"day_change_pct":-0.0467},{"nav_date":"2013-11-11","nav":10.2736,"day_change_pct":0.0506},{"nav_date":"2013-11-08","nav":10.2684,"day_change_pct":0.0244},{"nav_date":"2013-11-07","nav":10.2659,"day_change_pct":-0.0749},{"nav_date":"2013-11-06","nav":10.2736,"day_change_pct":0.0117},{"nav_date":"2013-11-05","nav":10.2724,"day_change_pct":0.0789},{"nav_date":"2013-11-01","nav":10.2643,"day_change_pct":0.0058},{"nav_date":"2013-10-31","nav":10.2637,"day_change_pct":0.0253},{"nav_date":"2013-10-30","nav":10.2611,"day_change_pct":0.0},{"nav_date":"2013-10-29","nav":10.2611,"day_change_pct":0.1005},{"nav_date":"2013-10-28","nav":10.2508,"day_change_pct":0.0674},{"nav_date":"2013-10-25","nav":10.2439,"day_change_pct":0.0371},{"nav_date":"2013-10-24","nav":10.2401,"day_change_pct":0.0205},{"nav_date":"2013-10-23","nav":10.238,"day_change_pct":0.0186},{"nav_date":"2013-10-22","nav":10.2361,"day_change_pct":0.0391},{"nav_date":"2013-10-21","nav":10.2321,"day_change_pct":0.0763},{"nav_date":"2013-10-18","nav":10.2243,"day_change_pct":0.0274},{"nav_date":"2013-10-17","nav":10.2215,"day_change_pct":0.0509},{"nav_date":"2013-10-15","nav":10.2163,"day_change_pct":-0.0479},{"nav_date":"2013-10-14","nav":10.2212,"day_change_pct":0.0343},{"nav_date":"2013-10-11","nav":10.2177,"day_change_pct":0.0078},{"nav_date":"2013-10-10","nav":10.2169,"day_change_pct":0.0186},{"nav_date":"2013-10-09","nav":10.215,"day_change_pct":-0.0323},{"nav_date":"2013-10-08","nav":10.2183,"day_change_pct":0.3122},{"nav_date":"2013-10-07","nav":10.1865,"day_change_pct":0.1288},{"nav_date":"2013-10-04","nav":10.1734,"day_change_pct":0.1112},{"nav_date":"2013-10-03","nav":10.1621,"day_change_pct":0.0768},{"nav_date":"2013-10-01","nav":10.1543,"day_change_pct":0.0808},{"nav_date":"2013-09-30","nav":10.1461,"day_change_pct":0.0927},{"nav_date":"2013-09-27","nav":10.1367,"day_change_pct":0.0424},{"nav_date":"2013-09-26","nav":10.1324,"day_change_pct":0.0454},{"nav_date":"2013-09-25","nav":10.1278,"day_change_pct":0.082},{"nav_date":"2013-09-24","nav":10.1195,"day_change_pct":0.0326},{"nav_date":"2013-09-23","nav":10.1162,"day_change_pct":-0.0247},{"nav_date":"2013-09-20","nav":10.1187,"day_change_pct":0.1356},{"nav_date":"2013-09-19","nav":10.105,"day_change_pct":0.4283},{"nav_date":"2013-09-18","nav":10.0619,"day_change_pct":0.1453},{"nav_date":"2013-09-17","nav":10.0473,"day_change_pct":0.0279},{"nav_date":"2013-09-16","nav":10.0445,"day_change_pct":0.0887},{"nav_date":"2013-09-13","nav":10.0356,"day_change_pct":-0.0398},{"nav_date":"2013-09-12","nav":10.0396,"day_change_pct":0.0269},{"nav_date":"2013-09-11","nav":10.0369,"day_change_pct":-0.0528},{"nav_date":"2013-09-10","nav":10.0422,"day_change_pct":0.2636},{"nav_date":"2013-09-06","nav":10.0158,"day_change_pct":null}],"total":239,"page":1,"page_size":250}