{"fund_details":{"scheme_code":123974,"scheme_name":"Union KBC Fixed Maturity Plan -  Series 8 - Regular Plan - Dividend Payout Option","fund_house":"Union Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF582M01AT3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-08","nav":10.0,"day_change_pct":-9.2238},{"nav_date":"2014-09-05","nav":11.0161,"day_change_pct":0.0209},{"nav_date":"2014-09-04","nav":11.0138,"day_change_pct":0.0191},{"nav_date":"2014-09-03","nav":11.0117,"day_change_pct":0.0218},{"nav_date":"2014-09-02","nav":11.0093,"day_change_pct":0.0218},{"nav_date":"2014-09-01","nav":11.0069,"day_change_pct":0.0864},{"nav_date":"2014-08-28","nav":10.9974,"day_change_pct":0.0218},{"nav_date":"2014-08-27","nav":10.995,"day_change_pct":0.0218},{"nav_date":"2014-08-26","nav":10.9926,"day_change_pct":0.0218},{"nav_date":"2014-08-25","nav":10.9902,"day_change_pct":0.0646},{"nav_date":"2014-08-22","nav":10.9831,"day_change_pct":0.0219},{"nav_date":"2014-08-21","nav":10.9807,"day_change_pct":0.0219},{"nav_date":"2014-08-20","nav":10.9783,"day_change_pct":0.0219},{"nav_date":"2014-08-19","nav":10.9759,"day_change_pct":0.1085},{"nav_date":"2014-08-14","nav":10.964,"day_change_pct":0.0219},{"nav_date":"2014-08-13","nav":10.9616,"day_change_pct":0.021},{"nav_date":"2014-08-12","nav":10.9593,"day_change_pct":0.0219},{"nav_date":"2014-08-11","nav":10.9569,"day_change_pct":0.0658},{"nav_date":"2014-08-08","nav":10.9497,"day_change_pct":0.0219},{"nav_date":"2014-08-07","nav":10.9473,"day_change_pct":0.021},{"nav_date":"2014-08-06","nav":10.945,"day_change_pct":0.0219},{"nav_date":"2014-08-05","nav":10.9426,"day_change_pct":0.0219},{"nav_date":"2014-08-04","nav":10.9402,"day_change_pct":0.0659},{"nav_date":"2014-08-01","nav":10.933,"day_change_pct":0.022},{"nav_date":"2014-07-31","nav":10.9306,"day_change_pct":0.021},{"nav_date":"2014-07-30","nav":10.9283,"day_change_pct":0.0439},{"nav_date":"2014-07-28","nav":10.9235,"day_change_pct":0.066},{"nav_date":"2014-07-25","nav":10.9163,"day_change_pct":0.0211},{"nav_date":"2014-07-24","nav":10.914,"day_change_pct":0.022},{"nav_date":"2014-07-23","nav":10.9116,"day_change_pct":0.022},{"nav_date":"2014-07-22","nav":10.9092,"day_change_pct":0.022},{"nav_date":"2014-07-21","nav":10.9068,"day_change_pct":0.0651},{"nav_date":"2014-07-18","nav":10.8997,"day_change_pct":0.022},{"nav_date":"2014-07-17","nav":10.8973,"day_change_pct":0.022},{"nav_date":"2014-07-16","nav":10.8949,"day_change_pct":0.022},{"nav_date":"2014-07-15","nav":10.8925,"day_change_pct":0.023},{"nav_date":"2014-07-14","nav":10.89,"day_change_pct":0.0652},{"nav_date":"2014-07-11","nav":10.8829,"day_change_pct":0.0221},{"nav_date":"2014-07-10","nav":10.8805,"day_change_pct":0.0221},{"nav_date":"2014-07-09","nav":10.8781,"day_change_pct":0.0202},{"nav_date":"2014-07-08","nav":10.8759,"day_change_pct":0.0221},{"nav_date":"2014-07-07","nav":10.8735,"day_change_pct":0.0644},{"nav_date":"2014-07-04","nav":10.8665,"day_change_pct":0.0285},{"nav_date":"2014-07-03","nav":10.8634,"day_change_pct":0.023},{"nav_date":"2014-07-02","nav":10.8609,"day_change_pct":0.0654},{"nav_date":"2014-06-30","nav":10.8538,"day_change_pct":0.0701},{"nav_date":"2014-06-27","nav":10.8462,"day_change_pct":0.0212},{"nav_date":"2014-06-26","nav":10.8439,"day_change_pct":0.0249},{"nav_date":"2014-06-25","nav":10.8412,"day_change_pct":0.0221},{"nav_date":"2014-06-24","nav":10.8388,"day_change_pct":0.0212},{"nav_date":"2014-06-23","nav":10.8365,"day_change_pct":0.0665},{"nav_date":"2014-06-20","nav":10.8293,"day_change_pct":0.0231},{"nav_date":"2014-06-19","nav":10.8268,"day_change_pct":0.0259},{"nav_date":"2014-06-18","nav":10.824,"day_change_pct":0.024},{"nav_date":"2014-06-17","nav":10.8214,"day_change_pct":0.025},{"nav_date":"2014-06-16","nav":10.8187,"day_change_pct":0.0638},{"nav_date":"2014-06-13","nav":10.8118,"day_change_pct":0.0222},{"nav_date":"2014-06-12","nav":10.8094,"day_change_pct":0.0287},{"nav_date":"2014-06-11","nav":10.8063,"day_change_pct":0.0259},{"nav_date":"2014-06-10","nav":10.8035,"day_change_pct":0.013},{"nav_date":"2014-06-09","nav":10.8021,"day_change_pct":0.0565},{"nav_date":"2014-06-06","nav":10.796,"day_change_pct":0.0185},{"nav_date":"2014-06-05","nav":10.794,"day_change_pct":0.0315},{"nav_date":"2014-06-04","nav":10.7906,"day_change_pct":0.0352},{"nav_date":"2014-06-03","nav":10.7868,"day_change_pct":0.0325},{"nav_date":"2014-06-02","nav":10.7833,"day_change_pct":0.0677},{"nav_date":"2014-05-30","nav":10.776,"day_change_pct":0.0408},{"nav_date":"2014-05-29","nav":10.7716,"day_change_pct":0.0297},{"nav_date":"2014-05-28","nav":10.7684,"day_change_pct":0.0186},{"nav_date":"2014-05-27","nav":10.7664,"day_change_pct":0.026},{"nav_date":"2014-05-26","nav":10.7636,"day_change_pct":0.0623},{"nav_date":"2014-05-23","nav":10.7569,"day_change_pct":0.0344},{"nav_date":"2014-05-22","nav":10.7532,"day_change_pct":0.026},{"nav_date":"2014-05-21","nav":10.7504,"day_change_pct":0.0428},{"nav_date":"2014-05-20","nav":10.7458,"day_change_pct":0.0335},{"nav_date":"2014-05-19","nav":10.7422,"day_change_pct":0.0792},{"nav_date":"2014-05-16","nav":10.7337,"day_change_pct":0.0438},{"nav_date":"2014-05-15","nav":10.729,"day_change_pct":0.0513},{"nav_date":"2014-05-13","nav":10.7235,"day_change_pct":0.0215},{"nav_date":"2014-05-12","nav":10.7212,"day_change_pct":0.0728},{"nav_date":"2014-05-09","nav":10.7134,"day_change_pct":0.028},{"nav_date":"2014-05-08","nav":10.7104,"day_change_pct":0.0318},{"nav_date":"2014-05-07","nav":10.707,"day_change_pct":0.0327},{"nav_date":"2014-05-06","nav":10.7035,"day_change_pct":0.0262},{"nav_date":"2014-05-05","nav":10.7007,"day_change_pct":0.0795},{"nav_date":"2014-05-02","nav":10.6922,"day_change_pct":0.0552},{"nav_date":"2014-04-30","nav":10.6863,"day_change_pct":0.0197},{"nav_date":"2014-04-29","nav":10.6842,"day_change_pct":0.0169},{"nav_date":"2014-04-28","nav":10.6824,"day_change_pct":0.059},{"nav_date":"2014-04-25","nav":10.6761,"day_change_pct":0.0478},{"nav_date":"2014-04-23","nav":10.671,"day_change_pct":0.0187},{"nav_date":"2014-04-22","nav":10.669,"day_change_pct":0.0159},{"nav_date":"2014-04-21","nav":10.6673,"day_change_pct":0.0844},{"nav_date":"2014-04-17","nav":10.6583,"day_change_pct":0.0441},{"nav_date":"2014-04-16","nav":10.6536,"day_change_pct":0.0272},{"nav_date":"2014-04-15","nav":10.6507,"day_change_pct":0.0846},{"nav_date":"2014-04-11","nav":10.6417,"day_change_pct":0.031},{"nav_date":"2014-04-10","nav":10.6384,"day_change_pct":0.0226},{"nav_date":"2014-04-09","nav":10.636,"day_change_pct":0.0357},{"nav_date":"2014-04-07","nav":10.6322,"day_change_pct":0.064},{"nav_date":"2014-04-04","nav":10.6254,"day_change_pct":0.0301},{"nav_date":"2014-04-03","nav":10.6222,"day_change_pct":0.0226},{"nav_date":"2014-04-02","nav":10.6198,"day_change_pct":0.0943},{"nav_date":"2014-03-28","nav":10.6098,"day_change_pct":0.1208},{"nav_date":"2014-03-27","nav":10.597,"day_change_pct":0.034},{"nav_date":"2014-03-26","nav":10.5934,"day_change_pct":-0.0009},{"nav_date":"2014-03-25","nav":10.5935,"day_change_pct":-0.0057},{"nav_date":"2014-03-24","nav":10.5941,"day_change_pct":0.1153},{"nav_date":"2014-03-21","nav":10.5819,"day_change_pct":0.0955},{"nav_date":"2014-03-20","nav":10.5718,"day_change_pct":0.0445},{"nav_date":"2014-03-19","nav":10.5671,"day_change_pct":0.0341},{"nav_date":"2014-03-18","nav":10.5635,"day_change_pct":0.1004},{"nav_date":"2014-03-14","nav":10.5529,"day_change_pct":0.0446},{"nav_date":"2014-03-13","nav":10.5482,"day_change_pct":0.0417},{"nav_date":"2014-03-12","nav":10.5438,"day_change_pct":0.0199},{"nav_date":"2014-03-11","nav":10.5417,"day_change_pct":0.0598},{"nav_date":"2014-03-10","nav":10.5354,"day_change_pct":0.0722},{"nav_date":"2014-03-07","nav":10.5278,"day_change_pct":0.0694},{"nav_date":"2014-03-06","nav":10.5205,"day_change_pct":0.0095},{"nav_date":"2014-03-05","nav":10.5195,"day_change_pct":0.1209},{"nav_date":"2014-03-04","nav":10.5068,"day_change_pct":0.0076},{"nav_date":"2014-03-03","nav":10.506,"day_change_pct":0.0333},{"nav_date":"2014-02-28","nav":10.5025,"day_change_pct":0.0381},{"nav_date":"2014-02-26","nav":10.4985,"day_change_pct":0.0286},{"nav_date":"2014-02-25","nav":10.4955,"day_change_pct":0.0276},{"nav_date":"2014-02-24","nav":10.4926,"day_change_pct":0.0687},{"nav_date":"2014-02-21","nav":10.4854,"day_change_pct":0.0153},{"nav_date":"2014-02-20","nav":10.4838,"day_change_pct":0.0449},{"nav_date":"2014-02-18","nav":10.4791,"day_change_pct":0.0391},{"nav_date":"2014-02-17","nav":10.475,"day_change_pct":0.0554},{"nav_date":"2014-02-14","nav":10.4692,"day_change_pct":0.0124},{"nav_date":"2014-02-13","nav":10.4679,"day_change_pct":-0.0172},{"nav_date":"2014-02-12","nav":10.4697,"day_change_pct":0.0076},{"nav_date":"2014-02-11","nav":10.4689,"day_change_pct":0.0143},{"nav_date":"2014-02-10","nav":10.4674,"day_change_pct":0.0535},{"nav_date":"2014-02-07","nav":10.4618,"day_change_pct":-0.0038},{"nav_date":"2014-02-06","nav":10.4622,"day_change_pct":0.065},{"nav_date":"2014-02-05","nav":10.4554,"day_change_pct":0.0383},{"nav_date":"2014-02-04","nav":10.4514,"day_change_pct":0.0431},{"nav_date":"2014-02-03","nav":10.4469,"day_change_pct":0.0814},{"nav_date":"2014-01-31","nav":10.4384,"day_change_pct":0.0144},{"nav_date":"2014-01-30","nav":10.4369,"day_change_pct":-0.0354},{"nav_date":"2014-01-29","nav":10.4406,"day_change_pct":0.0038},{"nav_date":"2014-01-28","nav":10.4402,"day_change_pct":-0.0794},{"nav_date":"2014-01-27","nav":10.4485,"day_change_pct":0.0431},{"nav_date":"2014-01-24","nav":10.444,"day_change_pct":0.0201},{"nav_date":"2014-01-23","nav":10.4419,"day_change_pct":0.0172},{"nav_date":"2014-01-22","nav":10.4401,"day_change_pct":0.0067},{"nav_date":"2014-01-21","nav":10.4394,"day_change_pct":0.07},{"nav_date":"2014-01-20","nav":10.4321,"day_change_pct":0.0633},{"nav_date":"2014-01-17","nav":10.4255,"day_change_pct":0.0144},{"nav_date":"2014-01-16","nav":10.424,"day_change_pct":0.0182},{"nav_date":"2014-01-15","nav":10.4221,"day_change_pct":0.0451},{"nav_date":"2014-01-13","nav":10.4174,"day_change_pct":0.074},{"nav_date":"2014-01-10","nav":10.4097,"day_change_pct":0.0394},{"nav_date":"2014-01-09","nav":10.4056,"day_change_pct":-0.0183},{"nav_date":"2014-01-08","nav":10.4075,"day_change_pct":0.0029},{"nav_date":"2014-01-07","nav":10.4072,"day_change_pct":-0.0173},{"nav_date":"2014-01-06","nav":10.409,"day_change_pct":0.0529},{"nav_date":"2014-01-03","nav":10.4035,"day_change_pct":0.0317},{"nav_date":"2014-01-02","nav":10.4002,"day_change_pct":0.0394},{"nav_date":"2014-01-01","nav":10.3961,"day_change_pct":0.0915},{"nav_date":"2013-12-31","nav":10.3866,"day_change_pct":0.0453},{"nav_date":"2013-12-30","nav":10.3819,"day_change_pct":0.0626},{"nav_date":"2013-12-27","nav":10.3754,"day_change_pct":-0.0212},{"nav_date":"2013-12-26","nav":10.3776,"day_change_pct":0.0675},{"nav_date":"2013-12-24","nav":10.3706,"day_change_pct":0.0415},{"nav_date":"2013-12-23","nav":10.3663,"day_change_pct":0.0058},{"nav_date":"2013-12-20","nav":10.3657,"day_change_pct":0.0425},{"nav_date":"2013-12-19","nav":10.3613,"day_change_pct":0.0444},{"nav_date":"2013-12-18","nav":10.3567,"day_change_pct":0.0319},{"nav_date":"2013-12-17","nav":10.3534,"day_change_pct":0.001},{"nav_date":"2013-12-16","nav":10.3533,"day_change_pct":0.0918},{"nav_date":"2013-12-13","nav":10.3438,"day_change_pct":-0.0869},{"nav_date":"2013-12-12","nav":10.3528,"day_change_pct":0.087},{"nav_date":"2013-12-11","nav":10.3438,"day_change_pct":0.0309},{"nav_date":"2013-12-10","nav":10.3406,"day_change_pct":0.0416},{"nav_date":"2013-12-09","nav":10.3363,"day_change_pct":-0.0039},{"nav_date":"2013-12-06","nav":10.3367,"day_change_pct":0.0058},{"nav_date":"2013-12-05","nav":10.3361,"day_change_pct":0.1065},{"nav_date":"2013-12-04","nav":10.3251,"day_change_pct":0.0533},{"nav_date":"2013-12-03","nav":10.3196,"day_change_pct":0.0145},{"nav_date":"2013-12-02","nav":10.3181,"day_change_pct":0.0698},{"nav_date":"2013-11-29","nav":10.3109,"day_change_pct":0.0213},{"nav_date":"2013-11-28","nav":10.3087,"day_change_pct":0.0388},{"nav_date":"2013-11-27","nav":10.3047,"day_change_pct":0.0359},{"nav_date":"2013-11-26","nav":10.301,"day_change_pct":0.0447},{"nav_date":"2013-11-25","nav":10.2964,"day_change_pct":0.0992},{"nav_date":"2013-11-22","nav":10.2862,"day_change_pct":0.0156},{"nav_date":"2013-11-21","nav":10.2846,"day_change_pct":-0.0204},{"nav_date":"2013-11-20","nav":10.2867,"day_change_pct":0.0428},{"nav_date":"2013-11-19","nav":10.2823,"day_change_pct":0.0837},{"nav_date":"2013-11-18","nav":10.2737,"day_change_pct":0.0887},{"nav_date":"2013-11-14","nav":10.2646,"day_change_pct":-0.0156},{"nav_date":"2013-11-13","nav":10.2662,"day_change_pct":0.0039},{"nav_date":"2013-11-12","nav":10.2658,"day_change_pct":-0.0477},{"nav_date":"2013-11-11","nav":10.2707,"day_change_pct":0.0487},{"nav_date":"2013-11-08","nav":10.2657,"day_change_pct":0.0253},{"nav_date":"2013-11-07","nav":10.2631,"day_change_pct":-0.0759},{"nav_date":"2013-11-06","nav":10.2709,"day_change_pct":0.0107},{"nav_date":"2013-11-05","nav":10.2698,"day_change_pct":0.078},{"nav_date":"2013-11-01","nav":10.2618,"day_change_pct":0.0058},{"nav_date":"2013-10-31","nav":10.2612,"day_change_pct":0.0244},{"nav_date":"2013-10-30","nav":10.2587,"day_change_pct":0.0},{"nav_date":"2013-10-29","nav":10.2587,"day_change_pct":0.0995},{"nav_date":"2013-10-28","nav":10.2485,"day_change_pct":0.0664},{"nav_date":"2013-10-25","nav":10.2417,"day_change_pct":0.0361},{"nav_date":"2013-10-24","nav":10.238,"day_change_pct":0.0205},{"nav_date":"2013-10-23","nav":10.2359,"day_change_pct":0.0186},{"nav_date":"2013-10-22","nav":10.234,"day_change_pct":0.0381},{"nav_date":"2013-10-21","nav":10.2301,"day_change_pct":0.0743},{"nav_date":"2013-10-18","nav":10.2225,"day_change_pct":0.0284},{"nav_date":"2013-10-17","nav":10.2196,"day_change_pct":0.0489},{"nav_date":"2013-10-15","nav":10.2146,"day_change_pct":-0.047},{"nav_date":"2013-10-14","nav":10.2194,"day_change_pct":0.0323},{"nav_date":"2013-10-11","nav":10.2161,"day_change_pct":0.0078},{"nav_date":"2013-10-10","nav":10.2153,"day_change_pct":0.0176},{"nav_date":"2013-10-09","nav":10.2135,"day_change_pct":-0.0323},{"nav_date":"2013-10-08","nav":10.2168,"day_change_pct":0.3112},{"nav_date":"2013-10-07","nav":10.1851,"day_change_pct":0.1268},{"nav_date":"2013-10-04","nav":10.1722,"day_change_pct":0.1122},{"nav_date":"2013-10-03","nav":10.1608,"day_change_pct":0.0758},{"nav_date":"2013-10-01","nav":10.1531,"day_change_pct":0.0798},{"nav_date":"2013-09-30","nav":10.145,"day_change_pct":0.0918},{"nav_date":"2013-09-27","nav":10.1357,"day_change_pct":0.0424},{"nav_date":"2013-09-26","nav":10.1314,"day_change_pct":0.0444},{"nav_date":"2013-09-25","nav":10.1269,"day_change_pct":0.082},{"nav_date":"2013-09-24","nav":10.1186,"day_change_pct":0.0326},{"nav_date":"2013-09-23","nav":10.1153,"day_change_pct":-0.0257},{"nav_date":"2013-09-20","nav":10.1179,"day_change_pct":0.1346},{"nav_date":"2013-09-19","nav":10.1043,"day_change_pct":0.4274},{"nav_date":"2013-09-18","nav":10.0613,"day_change_pct":0.1453},{"nav_date":"2013-09-17","nav":10.0467,"day_change_pct":0.0269},{"nav_date":"2013-09-16","nav":10.044,"day_change_pct":0.0877},{"nav_date":"2013-09-13","nav":10.0352,"day_change_pct":-0.0398},{"nav_date":"2013-09-12","nav":10.0392,"day_change_pct":0.0269},{"nav_date":"2013-09-11","nav":10.0365,"day_change_pct":-0.0538},{"nav_date":"2013-09-10","nav":10.0419,"day_change_pct":0.2616},{"nav_date":"2013-09-06","nav":10.0157,"day_change_pct":null}],"total":239,"page":1,"page_size":250}