{"fund_details":{"scheme_code":123973,"scheme_name":"Kotak FMP Series 115 (370 Days) - Direct Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K01A96","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-11","nav":13.9795,"day_change_pct":0.015},{"nav_date":"2017-10-10","nav":13.9774,"day_change_pct":0.0157},{"nav_date":"2017-10-09","nav":13.9752,"day_change_pct":0.0422},{"nav_date":"2017-10-06","nav":13.9693,"day_change_pct":0.0136},{"nav_date":"2017-10-05","nav":13.9674,"day_change_pct":0.0143},{"nav_date":"2017-10-04","nav":13.9654,"day_change_pct":0.015},{"nav_date":"2017-10-03","nav":13.9633,"day_change_pct":0.0602},{"nav_date":"2017-09-29","nav":13.9549,"day_change_pct":0.0151},{"nav_date":"2017-09-28","nav":13.9528,"day_change_pct":0.0151},{"nav_date":"2017-09-27","nav":13.9507,"day_change_pct":0.0151},{"nav_date":"2017-09-26","nav":13.9486,"day_change_pct":0.0151},{"nav_date":"2017-09-25","nav":13.9465,"day_change_pct":0.0459},{"nav_date":"2017-09-22","nav":13.9401,"day_change_pct":0.0151},{"nav_date":"2017-09-21","nav":13.938,"day_change_pct":0.0151},{"nav_date":"2017-09-20","nav":13.9359,"day_change_pct":0.0158},{"nav_date":"2017-09-19","nav":13.9337,"day_change_pct":0.1661},{"nav_date":"2017-09-18","nav":13.9106,"day_change_pct":0.046},{"nav_date":"2017-09-15","nav":13.9042,"day_change_pct":0.0151},{"nav_date":"2017-09-14","nav":13.9021,"day_change_pct":0.0151},{"nav_date":"2017-09-13","nav":13.9,"day_change_pct":0.0151},{"nav_date":"2017-09-12","nav":13.8979,"day_change_pct":0.0151},{"nav_date":"2017-09-11","nav":13.8958,"day_change_pct":0.0432},{"nav_date":"2017-09-08","nav":13.8898,"day_change_pct":0.0151},{"nav_date":"2017-09-07","nav":13.8877,"day_change_pct":0.0151},{"nav_date":"2017-09-06","nav":13.8856,"day_change_pct":0.0151},{"nav_date":"2017-09-05","nav":13.8835,"day_change_pct":0.0151},{"nav_date":"2017-09-04","nav":13.8814,"day_change_pct":0.0382},{"nav_date":"2017-09-01","nav":13.8761,"day_change_pct":0.0123},{"nav_date":"2017-08-31","nav":13.8744,"day_change_pct":0.0144},{"nav_date":"2017-08-30","nav":13.8724,"day_change_pct":0.0137},{"nav_date":"2017-08-29","nav":13.8705,"day_change_pct":0.0144},{"nav_date":"2017-08-28","nav":13.8685,"day_change_pct":0.0599},{"nav_date":"2017-08-24","nav":13.8602,"day_change_pct":0.0152},{"nav_date":"2017-08-23","nav":13.8581,"day_change_pct":0.0152},{"nav_date":"2017-08-22","nav":13.856,"day_change_pct":0.0159},{"nav_date":"2017-08-21","nav":13.8538,"day_change_pct":0.0412},{"nav_date":"2017-08-18","nav":13.8481,"day_change_pct":0.0274},{"nav_date":"2017-08-16","nav":13.8443,"day_change_pct":0.0303},{"nav_date":"2017-08-14","nav":13.8401,"day_change_pct":0.0448},{"nav_date":"2017-08-11","nav":13.8339,"day_change_pct":0.0152},{"nav_date":"2017-08-10","nav":13.8318,"day_change_pct":0.0152},{"nav_date":"2017-08-09","nav":13.8297,"day_change_pct":0.0152},{"nav_date":"2017-08-08","nav":13.8276,"day_change_pct":0.0152},{"nav_date":"2017-08-07","nav":13.8255,"day_change_pct":0.0376},{"nav_date":"2017-08-04","nav":13.8203,"day_change_pct":0.0109},{"nav_date":"2017-08-03","nav":13.8188,"day_change_pct":0.0152},{"nav_date":"2017-08-02","nav":13.8167,"day_change_pct":0.0152},{"nav_date":"2017-08-01","nav":13.8146,"day_change_pct":0.0159},{"nav_date":"2017-07-31","nav":13.8124,"day_change_pct":0.0471},{"nav_date":"2017-07-28","nav":13.8059,"day_change_pct":0.0152},{"nav_date":"2017-07-27","nav":13.8038,"day_change_pct":0.0159},{"nav_date":"2017-07-26","nav":13.8016,"day_change_pct":0.0159},{"nav_date":"2017-07-25","nav":13.7994,"day_change_pct":0.0159},{"nav_date":"2017-07-24","nav":13.7972,"day_change_pct":0.0428},{"nav_date":"2017-07-21","nav":13.7913,"day_change_pct":0.0131},{"nav_date":"2017-07-20","nav":13.7895,"day_change_pct":0.0145},{"nav_date":"2017-07-19","nav":13.7875,"day_change_pct":0.016},{"nav_date":"2017-07-18","nav":13.7853,"day_change_pct":0.016},{"nav_date":"2017-07-17","nav":13.7831,"day_change_pct":0.0465},{"nav_date":"2017-07-14","nav":13.7767,"day_change_pct":0.016},{"nav_date":"2017-07-13","nav":13.7745,"day_change_pct":0.0152},{"nav_date":"2017-07-12","nav":13.7724,"day_change_pct":0.016},{"nav_date":"2017-07-11","nav":13.7702,"day_change_pct":0.016},{"nav_date":"2017-07-10","nav":13.768,"day_change_pct":0.0392},{"nav_date":"2017-07-07","nav":13.7626,"day_change_pct":0.0124},{"nav_date":"2017-07-06","nav":13.7609,"day_change_pct":0.0153},{"nav_date":"2017-07-05","nav":13.7588,"day_change_pct":0.0153},{"nav_date":"2017-07-04","nav":13.7567,"day_change_pct":0.0153},{"nav_date":"2017-07-03","nav":13.7546,"day_change_pct":0.0451},{"nav_date":"2017-06-30","nav":13.7484,"day_change_pct":0.016},{"nav_date":"2017-06-29","nav":13.7462,"day_change_pct":0.0153},{"nav_date":"2017-06-28","nav":13.7441,"day_change_pct":0.016},{"nav_date":"2017-06-27","nav":13.7419,"day_change_pct":0.0604},{"nav_date":"2017-06-23","nav":13.7336,"day_change_pct":0.0153},{"nav_date":"2017-06-22","nav":13.7315,"day_change_pct":0.016},{"nav_date":"2017-06-21","nav":13.7293,"day_change_pct":0.016},{"nav_date":"2017-06-20","nav":13.7271,"day_change_pct":0.0153},{"nav_date":"2017-06-19","nav":13.725,"day_change_pct":0.0474},{"nav_date":"2017-06-16","nav":13.7185,"day_change_pct":0.016},{"nav_date":"2017-06-15","nav":13.7163,"day_change_pct":0.0153},{"nav_date":"2017-06-14","nav":13.7142,"day_change_pct":0.016},{"nav_date":"2017-06-13","nav":13.712,"day_change_pct":0.0153},{"nav_date":"2017-06-12","nav":13.7099,"day_change_pct":0.0401},{"nav_date":"2017-06-09","nav":13.7044,"day_change_pct":0.0131},{"nav_date":"2017-06-08","nav":13.7026,"day_change_pct":0.0153},{"nav_date":"2017-06-07","nav":13.7005,"day_change_pct":0.0161},{"nav_date":"2017-06-06","nav":13.6983,"day_change_pct":0.0161},{"nav_date":"2017-06-05","nav":13.6961,"day_change_pct":0.046},{"nav_date":"2017-06-02","nav":13.6898,"day_change_pct":0.0153},{"nav_date":"2017-06-01","nav":13.6877,"day_change_pct":0.0153},{"nav_date":"2017-05-31","nav":13.6856,"day_change_pct":0.0153},{"nav_date":"2017-05-30","nav":13.6835,"day_change_pct":0.0153},{"nav_date":"2017-05-29","nav":13.6814,"day_change_pct":0.0395},{"nav_date":"2017-05-26","nav":13.676,"day_change_pct":0.0117},{"nav_date":"2017-05-25","nav":13.6744,"day_change_pct":0.0154},{"nav_date":"2017-05-24","nav":13.6723,"day_change_pct":0.0161},{"nav_date":"2017-05-23","nav":13.6701,"day_change_pct":0.0154},{"nav_date":"2017-05-22","nav":13.668,"day_change_pct":0.0454},{"nav_date":"2017-05-19","nav":13.6618,"day_change_pct":0.0154},{"nav_date":"2017-05-18","nav":13.6597,"day_change_pct":0.0154},{"nav_date":"2017-05-17","nav":13.6576,"day_change_pct":0.0154},{"nav_date":"2017-05-16","nav":13.6555,"day_change_pct":0.0161},{"nav_date":"2017-05-15","nav":13.6533,"day_change_pct":0.0454},{"nav_date":"2017-05-12","nav":13.6471,"day_change_pct":0.0147},{"nav_date":"2017-05-11","nav":13.6451,"day_change_pct":0.0308},{"nav_date":"2017-05-09","nav":13.6409,"day_change_pct":0.0161},{"nav_date":"2017-05-08","nav":13.6387,"day_change_pct":0.0462},{"nav_date":"2017-05-05","nav":13.6324,"day_change_pct":0.0154},{"nav_date":"2017-05-04","nav":13.6303,"day_change_pct":0.0161},{"nav_date":"2017-05-03","nav":13.6281,"day_change_pct":0.0154},{"nav_date":"2017-05-02","nav":13.626,"day_change_pct":0.0492},{"nav_date":"2017-04-28","nav":13.6193,"day_change_pct":0.0117},{"nav_date":"2017-04-27","nav":13.6177,"day_change_pct":0.0147},{"nav_date":"2017-04-26","nav":13.6157,"day_change_pct":0.0154},{"nav_date":"2017-04-25","nav":13.6136,"day_change_pct":0.0162},{"nav_date":"2017-04-24","nav":13.6114,"day_change_pct":0.0367},{"nav_date":"2017-04-21","nav":13.6064,"day_change_pct":0.0162},{"nav_date":"2017-04-20","nav":13.6042,"day_change_pct":0.0154},{"nav_date":"2017-04-19","nav":13.6021,"day_change_pct":0.0154},{"nav_date":"2017-04-18","nav":13.6,"day_change_pct":0.0154},{"nav_date":"2017-04-17","nav":13.5979,"day_change_pct":0.053},{"nav_date":"2017-04-13","nav":13.5907,"day_change_pct":0.0125},{"nav_date":"2017-04-12","nav":13.589,"day_change_pct":0.0155},{"nav_date":"2017-04-11","nav":13.5869,"day_change_pct":0.0132},{"nav_date":"2017-04-10","nav":13.5851,"day_change_pct":0.0427},{"nav_date":"2017-04-07","nav":13.5793,"day_change_pct":0.0147},{"nav_date":"2017-04-06","nav":13.5773,"day_change_pct":0.0147},{"nav_date":"2017-04-05","nav":13.5753,"day_change_pct":0.0243},{"nav_date":"2017-04-03","nav":13.572,"day_change_pct":0.0428},{"nav_date":"2017-03-31","nav":13.5662,"day_change_pct":0.014},{"nav_date":"2017-03-30","nav":13.5643,"day_change_pct":0.0133},{"nav_date":"2017-03-29","nav":13.5625,"day_change_pct":0.0273},{"nav_date":"2017-03-27","nav":13.5588,"day_change_pct":0.0421},{"nav_date":"2017-03-24","nav":13.5531,"day_change_pct":0.0148},{"nav_date":"2017-03-23","nav":13.5511,"day_change_pct":0.0148},{"nav_date":"2017-03-22","nav":13.5491,"day_change_pct":0.0148},{"nav_date":"2017-03-21","nav":13.5471,"day_change_pct":0.0148},{"nav_date":"2017-03-20","nav":13.5451,"day_change_pct":0.0384},{"nav_date":"2017-03-17","nav":13.5399,"day_change_pct":0.0126},{"nav_date":"2017-03-16","nav":13.5382,"day_change_pct":0.014},{"nav_date":"2017-03-15","nav":13.5363,"day_change_pct":0.0155},{"nav_date":"2017-03-14","nav":13.5342,"day_change_pct":0.0584},{"nav_date":"2017-03-10","nav":13.5263,"day_change_pct":0.0148},{"nav_date":"2017-03-09","nav":13.5243,"day_change_pct":0.0148},{"nav_date":"2017-03-08","nav":13.5223,"day_change_pct":0.0148},{"nav_date":"2017-03-07","nav":13.5203,"day_change_pct":0.0141},{"nav_date":"2017-03-06","nav":13.5184,"day_change_pct":0.0303},{"nav_date":"2017-03-03","nav":13.5143,"day_change_pct":0.0081},{"nav_date":"2017-03-02","nav":13.5132,"day_change_pct":0.0148},{"nav_date":"2017-03-01","nav":13.5112,"day_change_pct":0.0148},{"nav_date":"2017-02-28","nav":13.5092,"day_change_pct":0.0133},{"nav_date":"2017-02-27","nav":13.5074,"day_change_pct":0.0578},{"nav_date":"2017-02-23","nav":13.4996,"day_change_pct":0.0148},{"nav_date":"2017-02-22","nav":13.4976,"day_change_pct":0.0282},{"nav_date":"2017-02-20","nav":13.4938,"day_change_pct":0.0304},{"nav_date":"2017-02-17","nav":13.4897,"day_change_pct":0.0089},{"nav_date":"2017-02-16","nav":13.4885,"day_change_pct":0.0148},{"nav_date":"2017-02-15","nav":13.4865,"day_change_pct":0.0156},{"nav_date":"2017-02-14","nav":13.4844,"day_change_pct":0.0148},{"nav_date":"2017-02-13","nav":13.4824,"day_change_pct":0.0445},{"nav_date":"2017-02-10","nav":13.4764,"day_change_pct":0.0156},{"nav_date":"2017-02-09","nav":13.4743,"day_change_pct":0.0148},{"nav_date":"2017-02-08","nav":13.4723,"day_change_pct":0.0156},{"nav_date":"2017-02-07","nav":13.4702,"day_change_pct":0.0148},{"nav_date":"2017-02-06","nav":13.4682,"day_change_pct":0.0334},{"nav_date":"2017-02-03","nav":13.4637,"day_change_pct":0.0097},{"nav_date":"2017-02-02","nav":13.4624,"day_change_pct":0.0134},{"nav_date":"2017-02-01","nav":13.4606,"day_change_pct":0.0141},{"nav_date":"2017-01-31","nav":13.4587,"day_change_pct":0.0149},{"nav_date":"2017-01-30","nav":13.4567,"day_change_pct":0.0461},{"nav_date":"2017-01-27","nav":13.4505,"day_change_pct":0.0305},{"nav_date":"2017-01-25","nav":13.4464,"day_change_pct":0.0149},{"nav_date":"2017-01-24","nav":13.4444,"day_change_pct":0.0149},{"nav_date":"2017-01-23","nav":13.4424,"day_change_pct":0.0365},{"nav_date":"2017-01-20","nav":13.4375,"day_change_pct":0.0104},{"nav_date":"2017-01-19","nav":13.4361,"day_change_pct":0.0149},{"nav_date":"2017-01-18","nav":13.4341,"day_change_pct":0.0141},{"nav_date":"2017-01-17","nav":13.4322,"day_change_pct":0.0156},{"nav_date":"2017-01-16","nav":13.4301,"day_change_pct":0.0447},{"nav_date":"2017-01-13","nav":13.4241,"day_change_pct":0.0142},{"nav_date":"2017-01-12","nav":13.4222,"day_change_pct":0.0156},{"nav_date":"2017-01-11","nav":13.4201,"day_change_pct":0.0149},{"nav_date":"2017-01-10","nav":13.4181,"day_change_pct":0.0157},{"nav_date":"2017-01-09","nav":13.416,"day_change_pct":0.0418},{"nav_date":"2017-01-06","nav":13.4104,"day_change_pct":0.0127},{"nav_date":"2017-01-05","nav":13.4087,"day_change_pct":0.0157},{"nav_date":"2017-01-04","nav":13.4066,"day_change_pct":0.0149},{"nav_date":"2017-01-03","nav":13.4046,"day_change_pct":0.0134},{"nav_date":"2017-01-02","nav":13.4028,"day_change_pct":0.0425},{"nav_date":"2016-12-30","nav":13.3971,"day_change_pct":0.0149},{"nav_date":"2016-12-29","nav":13.3951,"day_change_pct":0.0149},{"nav_date":"2016-12-28","nav":13.3931,"day_change_pct":0.0149},{"nav_date":"2016-12-27","nav":13.3911,"day_change_pct":0.0149},{"nav_date":"2016-12-26","nav":13.3891,"day_change_pct":0.0418},{"nav_date":"2016-12-23","nav":13.3835,"day_change_pct":0.0135},{"nav_date":"2016-12-22","nav":13.3817,"day_change_pct":0.0149},{"nav_date":"2016-12-21","nav":13.3797,"day_change_pct":0.0157},{"nav_date":"2016-12-20","nav":13.3776,"day_change_pct":0.015},{"nav_date":"2016-12-19","nav":13.3756,"day_change_pct":0.0449},{"nav_date":"2016-12-16","nav":13.3696,"day_change_pct":0.015},{"nav_date":"2016-12-15","nav":13.3676,"day_change_pct":0.015},{"nav_date":"2016-12-14","nav":13.3656,"day_change_pct":0.015},{"nav_date":"2016-12-13","nav":13.3636,"day_change_pct":0.0517},{"nav_date":"2016-12-09","nav":13.3567,"day_change_pct":0.0135},{"nav_date":"2016-12-08","nav":13.3549,"day_change_pct":0.015},{"nav_date":"2016-12-07","nav":13.3529,"day_change_pct":0.0157},{"nav_date":"2016-12-06","nav":13.3508,"day_change_pct":0.015},{"nav_date":"2016-12-05","nav":13.3488,"day_change_pct":0.0442},{"nav_date":"2016-12-02","nav":13.3429,"day_change_pct":0.015},{"nav_date":"2016-12-01","nav":13.3409,"day_change_pct":0.015},{"nav_date":"2016-11-30","nav":13.3389,"day_change_pct":0.015},{"nav_date":"2016-11-29","nav":13.3369,"day_change_pct":0.015},{"nav_date":"2016-11-28","nav":13.3349,"day_change_pct":0.0443},{"nav_date":"2016-11-25","nav":13.329,"day_change_pct":0.0143},{"nav_date":"2016-11-24","nav":13.3271,"day_change_pct":0.0143},{"nav_date":"2016-11-23","nav":13.3252,"day_change_pct":0.015},{"nav_date":"2016-11-22","nav":13.3232,"day_change_pct":0.0143},{"nav_date":"2016-11-21","nav":13.3213,"day_change_pct":0.0443},{"nav_date":"2016-11-18","nav":13.3154,"day_change_pct":0.015},{"nav_date":"2016-11-17","nav":13.3134,"day_change_pct":0.0143},{"nav_date":"2016-11-16","nav":13.3115,"day_change_pct":0.015},{"nav_date":"2016-11-15","nav":13.3095,"day_change_pct":0.0519},{"nav_date":"2016-11-11","nav":13.3026,"day_change_pct":0.0128},{"nav_date":"2016-11-10","nav":13.3009,"day_change_pct":0.0158},{"nav_date":"2016-11-09","nav":13.2988,"day_change_pct":0.015},{"nav_date":"2016-11-08","nav":13.2968,"day_change_pct":0.0158},{"nav_date":"2016-11-07","nav":13.2947,"day_change_pct":0.0452},{"nav_date":"2016-11-04","nav":13.2887,"day_change_pct":0.0151},{"nav_date":"2016-11-03","nav":13.2867,"day_change_pct":0.0158},{"nav_date":"2016-11-02","nav":13.2846,"day_change_pct":0.0143},{"nav_date":"2016-11-01","nav":13.2827,"day_change_pct":0.0618},{"nav_date":"2016-10-28","nav":13.2745,"day_change_pct":0.0151},{"nav_date":"2016-10-27","nav":13.2725,"day_change_pct":0.0151},{"nav_date":"2016-10-26","nav":13.2705,"day_change_pct":0.0151},{"nav_date":"2016-10-25","nav":13.2685,"day_change_pct":0.0151},{"nav_date":"2016-10-24","nav":13.2665,"day_change_pct":0.0468},{"nav_date":"2016-10-21","nav":13.2603,"day_change_pct":0.0151},{"nav_date":"2016-10-20","nav":13.2583,"day_change_pct":0.0151},{"nav_date":"2016-10-19","nav":13.2563,"day_change_pct":0.0158},{"nav_date":"2016-10-18","nav":13.2542,"day_change_pct":0.0158},{"nav_date":"2016-10-17","nav":13.2521,"day_change_pct":0.0468},{"nav_date":"2016-10-14","nav":13.2459,"day_change_pct":0.0159},{"nav_date":"2016-10-13","nav":13.2438,"day_change_pct":0.0438},{"nav_date":"2016-10-10","nav":13.238,"day_change_pct":0.0401},{"nav_date":"2016-10-07","nav":13.2327,"day_change_pct":0.0113},{"nav_date":"2016-10-06","nav":13.2312,"day_change_pct":0.0159},{"nav_date":"2016-10-05","nav":13.2291,"day_change_pct":0.0159},{"nav_date":"2016-10-04","nav":13.227,"day_change_pct":0.0159},{"nav_date":"2016-10-03","nav":13.2249,"day_change_pct":0.0514},{"nav_date":"2016-09-30","nav":13.2181,"day_change_pct":0.0151}],"total":982,"page":1,"page_size":250}