{"fund_details":{"scheme_code":123972,"scheme_name":"Kotak FMP Series 115 (370 Days) - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-05","nav":11.0286,"day_change_pct":0.0209},{"nav_date":"2014-09-04","nav":11.0263,"day_change_pct":0.019},{"nav_date":"2014-09-03","nav":11.0242,"day_change_pct":0.0218},{"nav_date":"2014-09-02","nav":11.0218,"day_change_pct":0.0209},{"nav_date":"2014-09-01","nav":11.0195,"day_change_pct":0.0854},{"nav_date":"2014-08-28","nav":11.0101,"day_change_pct":0.0209},{"nav_date":"2014-08-27","nav":11.0078,"day_change_pct":0.0218},{"nav_date":"2014-08-26","nav":11.0054,"day_change_pct":0.0209},{"nav_date":"2014-08-25","nav":11.0031,"day_change_pct":0.0646},{"nav_date":"2014-08-22","nav":10.996,"day_change_pct":0.0209},{"nav_date":"2014-08-21","nav":10.9937,"day_change_pct":0.0218},{"nav_date":"2014-08-20","nav":10.9913,"day_change_pct":0.0209},{"nav_date":"2014-08-19","nav":10.989,"day_change_pct":0.1075},{"nav_date":"2014-08-14","nav":10.9772,"day_change_pct":0.021},{"nav_date":"2014-08-13","nav":10.9749,"day_change_pct":0.0219},{"nav_date":"2014-08-12","nav":10.9725,"day_change_pct":0.021},{"nav_date":"2014-08-11","nav":10.9702,"day_change_pct":0.0648},{"nav_date":"2014-08-08","nav":10.9631,"day_change_pct":0.0219},{"nav_date":"2014-08-07","nav":10.9607,"day_change_pct":0.021},{"nav_date":"2014-08-06","nav":10.9584,"day_change_pct":0.0219},{"nav_date":"2014-08-05","nav":10.956,"day_change_pct":0.021},{"nav_date":"2014-08-04","nav":10.9537,"day_change_pct":0.0649},{"nav_date":"2014-08-01","nav":10.9466,"day_change_pct":0.021},{"nav_date":"2014-07-31","nav":10.9443,"day_change_pct":0.0219},{"nav_date":"2014-07-30","nav":10.9419,"day_change_pct":0.043},{"nav_date":"2014-07-28","nav":10.9372,"day_change_pct":0.064},{"nav_date":"2014-07-25","nav":10.9302,"day_change_pct":0.022},{"nav_date":"2014-07-24","nav":10.9278,"day_change_pct":0.0211},{"nav_date":"2014-07-23","nav":10.9255,"day_change_pct":0.022},{"nav_date":"2014-07-22","nav":10.9231,"day_change_pct":0.0211},{"nav_date":"2014-07-21","nav":10.9208,"day_change_pct":0.0651},{"nav_date":"2014-07-18","nav":10.9137,"day_change_pct":0.0211},{"nav_date":"2014-07-17","nav":10.9114,"day_change_pct":0.022},{"nav_date":"2014-07-16","nav":10.909,"day_change_pct":0.0211},{"nav_date":"2014-07-15","nav":10.9067,"day_change_pct":0.022},{"nav_date":"2014-07-14","nav":10.9043,"day_change_pct":0.0642},{"nav_date":"2014-07-11","nav":10.8973,"day_change_pct":0.022},{"nav_date":"2014-07-10","nav":10.8949,"day_change_pct":0.0211},{"nav_date":"2014-07-09","nav":10.8926,"day_change_pct":0.022},{"nav_date":"2014-07-08","nav":10.8902,"day_change_pct":0.0211},{"nav_date":"2014-07-07","nav":10.8879,"day_change_pct":0.0643},{"nav_date":"2014-07-04","nav":10.8809,"day_change_pct":0.0294},{"nav_date":"2014-07-03","nav":10.8777,"day_change_pct":0.0211},{"nav_date":"2014-07-02","nav":10.8754,"day_change_pct":0.0644},{"nav_date":"2014-06-30","nav":10.8684,"day_change_pct":0.0709},{"nav_date":"2014-06-27","nav":10.8607,"day_change_pct":0.0239},{"nav_date":"2014-06-26","nav":10.8581,"day_change_pct":0.023},{"nav_date":"2014-06-25","nav":10.8556,"day_change_pct":0.0221},{"nav_date":"2014-06-24","nav":10.8532,"day_change_pct":0.0221},{"nav_date":"2014-06-23","nav":10.8508,"day_change_pct":0.0655},{"nav_date":"2014-06-20","nav":10.8437,"day_change_pct":0.0221},{"nav_date":"2014-06-19","nav":10.8413,"day_change_pct":0.0258},{"nav_date":"2014-06-18","nav":10.8385,"day_change_pct":0.0268},{"nav_date":"2014-06-17","nav":10.8356,"day_change_pct":0.024},{"nav_date":"2014-06-16","nav":10.833,"day_change_pct":0.0628},{"nav_date":"2014-06-13","nav":10.8262,"day_change_pct":0.0222},{"nav_date":"2014-06-12","nav":10.8238,"day_change_pct":0.0277},{"nav_date":"2014-06-11","nav":10.8208,"day_change_pct":0.025},{"nav_date":"2014-06-10","nav":10.8181,"day_change_pct":0.0129},{"nav_date":"2014-06-09","nav":10.8167,"day_change_pct":0.0536},{"nav_date":"2014-06-06","nav":10.8109,"day_change_pct":0.0185},{"nav_date":"2014-06-05","nav":10.8089,"day_change_pct":0.0333},{"nav_date":"2014-06-04","nav":10.8053,"day_change_pct":0.0315},{"nav_date":"2014-06-03","nav":10.8019,"day_change_pct":0.0333},{"nav_date":"2014-06-02","nav":10.7983,"day_change_pct":0.0779},{"nav_date":"2014-05-30","nav":10.7899,"day_change_pct":0.0417},{"nav_date":"2014-05-29","nav":10.7854,"day_change_pct":0.0278},{"nav_date":"2014-05-28","nav":10.7824,"day_change_pct":0.0213},{"nav_date":"2014-05-27","nav":10.7801,"day_change_pct":0.0232},{"nav_date":"2014-05-26","nav":10.7776,"day_change_pct":0.0641},{"nav_date":"2014-05-23","nav":10.7707,"day_change_pct":0.0306},{"nav_date":"2014-05-22","nav":10.7674,"day_change_pct":0.0242},{"nav_date":"2014-05-21","nav":10.7648,"day_change_pct":0.0437},{"nav_date":"2014-05-20","nav":10.7601,"day_change_pct":0.0325},{"nav_date":"2014-05-19","nav":10.7566,"day_change_pct":0.0782},{"nav_date":"2014-05-16","nav":10.7482,"day_change_pct":0.04},{"nav_date":"2014-05-15","nav":10.7439,"day_change_pct":0.0549},{"nav_date":"2014-05-13","nav":10.738,"day_change_pct":0.0224},{"nav_date":"2014-05-12","nav":10.7356,"day_change_pct":0.0699},{"nav_date":"2014-05-09","nav":10.7281,"day_change_pct":0.027},{"nav_date":"2014-05-08","nav":10.7252,"day_change_pct":0.0326},{"nav_date":"2014-05-07","nav":10.7217,"day_change_pct":0.0336},{"nav_date":"2014-05-06","nav":10.7181,"day_change_pct":0.0261},{"nav_date":"2014-05-05","nav":10.7153,"day_change_pct":0.0785},{"nav_date":"2014-05-02","nav":10.7069,"day_change_pct":0.0551},{"nav_date":"2014-04-30","nav":10.701,"day_change_pct":0.0252},{"nav_date":"2014-04-29","nav":10.6983,"day_change_pct":0.0206},{"nav_date":"2014-04-28","nav":10.6961,"day_change_pct":0.0571},{"nav_date":"2014-04-25","nav":10.69,"day_change_pct":0.0421},{"nav_date":"2014-04-23","nav":10.6855,"day_change_pct":0.0225},{"nav_date":"2014-04-22","nav":10.6831,"day_change_pct":0.0159},{"nav_date":"2014-04-21","nav":10.6814,"day_change_pct":0.0825},{"nav_date":"2014-04-17","nav":10.6726,"day_change_pct":0.0422},{"nav_date":"2014-04-16","nav":10.6681,"day_change_pct":0.0281},{"nav_date":"2014-04-15","nav":10.6651,"day_change_pct":0.0845},{"nav_date":"2014-04-11","nav":10.6561,"day_change_pct":0.031},{"nav_date":"2014-04-10","nav":10.6528,"day_change_pct":0.0235},{"nav_date":"2014-04-09","nav":10.6503,"day_change_pct":0.031},{"nav_date":"2014-04-07","nav":10.647,"day_change_pct":0.0639},{"nav_date":"2014-04-04","nav":10.6402,"day_change_pct":0.0291},{"nav_date":"2014-04-03","nav":10.6371,"day_change_pct":0.0235},{"nav_date":"2014-04-02","nav":10.6346,"day_change_pct":0.0951},{"nav_date":"2014-03-28","nav":10.6245,"day_change_pct":0.1216},{"nav_date":"2014-03-27","nav":10.6116,"day_change_pct":0.033},{"nav_date":"2014-03-26","nav":10.6081,"day_change_pct":0.0028},{"nav_date":"2014-03-25","nav":10.6078,"day_change_pct":-0.0066},{"nav_date":"2014-03-24","nav":10.6085,"day_change_pct":0.1142},{"nav_date":"2014-03-21","nav":10.5964,"day_change_pct":0.0935},{"nav_date":"2014-03-20","nav":10.5865,"day_change_pct":0.0444},{"nav_date":"2014-03-19","nav":10.5818,"day_change_pct":0.0359},{"nav_date":"2014-03-18","nav":10.578,"day_change_pct":0.105},{"nav_date":"2014-03-14","nav":10.5669,"day_change_pct":0.0483},{"nav_date":"2014-03-13","nav":10.5618,"day_change_pct":0.0369},{"nav_date":"2014-03-12","nav":10.5579,"day_change_pct":0.0189},{"nav_date":"2014-03-11","nav":10.5559,"day_change_pct":0.0635},{"nav_date":"2014-03-10","nav":10.5492,"day_change_pct":0.0787},{"nav_date":"2014-03-07","nav":10.5409,"day_change_pct":0.0693},{"nav_date":"2014-03-06","nav":10.5336,"day_change_pct":0.0123},{"nav_date":"2014-03-05","nav":10.5323,"day_change_pct":0.1169},{"nav_date":"2014-03-04","nav":10.52,"day_change_pct":0.001},{"nav_date":"2014-03-03","nav":10.5199,"day_change_pct":0.0361},{"nav_date":"2014-02-28","nav":10.5161,"day_change_pct":0.039},{"nav_date":"2014-02-26","nav":10.512,"day_change_pct":0.0285},{"nav_date":"2014-02-25","nav":10.509,"day_change_pct":0.0228},{"nav_date":"2014-02-24","nav":10.5066,"day_change_pct":0.0571},{"nav_date":"2014-02-21","nav":10.5006,"day_change_pct":0.0181},{"nav_date":"2014-02-20","nav":10.4987,"day_change_pct":0.0467},{"nav_date":"2014-02-18","nav":10.4938,"day_change_pct":0.0381},{"nav_date":"2014-02-17","nav":10.4898,"day_change_pct":0.0582},{"nav_date":"2014-02-14","nav":10.4837,"day_change_pct":0.0162},{"nav_date":"2014-02-13","nav":10.482,"day_change_pct":-0.0248},{"nav_date":"2014-02-12","nav":10.4846,"day_change_pct":0.0162},{"nav_date":"2014-02-11","nav":10.4829,"day_change_pct":0.0124},{"nav_date":"2014-02-10","nav":10.4816,"day_change_pct":0.0563},{"nav_date":"2014-02-07","nav":10.4757,"day_change_pct":-0.0029},{"nav_date":"2014-02-06","nav":10.476,"day_change_pct":0.0583},{"nav_date":"2014-02-05","nav":10.4699,"day_change_pct":0.0354},{"nav_date":"2014-02-04","nav":10.4662,"day_change_pct":0.044},{"nav_date":"2014-02-03","nav":10.4616,"day_change_pct":0.0784},{"nav_date":"2014-01-31","nav":10.4534,"day_change_pct":0.0124},{"nav_date":"2014-01-30","nav":10.4521,"day_change_pct":-0.0363},{"nav_date":"2014-01-29","nav":10.4559,"day_change_pct":0.0124},{"nav_date":"2014-01-28","nav":10.4546,"day_change_pct":-0.0736},{"nav_date":"2014-01-27","nav":10.4623,"day_change_pct":0.0392},{"nav_date":"2014-01-24","nav":10.4582,"day_change_pct":0.023},{"nav_date":"2014-01-23","nav":10.4558,"day_change_pct":0.021},{"nav_date":"2014-01-22","nav":10.4536,"day_change_pct":0.0077},{"nav_date":"2014-01-21","nav":10.4528,"day_change_pct":0.067},{"nav_date":"2014-01-20","nav":10.4458,"day_change_pct":0.0632},{"nav_date":"2014-01-17","nav":10.4392,"day_change_pct":0.0125},{"nav_date":"2014-01-16","nav":10.4379,"day_change_pct":0.0172},{"nav_date":"2014-01-15","nav":10.4361,"day_change_pct":0.0479},{"nav_date":"2014-01-13","nav":10.4311,"day_change_pct":0.072},{"nav_date":"2014-01-10","nav":10.4236,"day_change_pct":0.0355},{"nav_date":"2014-01-09","nav":10.4199,"day_change_pct":-0.0096},{"nav_date":"2014-01-08","nav":10.4209,"day_change_pct":-0.0038},{"nav_date":"2014-01-07","nav":10.4213,"day_change_pct":-0.0134},{"nav_date":"2014-01-06","nav":10.4227,"day_change_pct":0.0614},{"nav_date":"2014-01-03","nav":10.4163,"day_change_pct":0.0317},{"nav_date":"2014-01-02","nav":10.413,"day_change_pct":0.0202},{"nav_date":"2014-01-01","nav":10.4109,"day_change_pct":0.0817},{"nav_date":"2013-12-31","nav":10.4024,"day_change_pct":0.0452},{"nav_date":"2013-12-30","nav":10.3977,"day_change_pct":0.0481},{"nav_date":"2013-12-27","nav":10.3927,"day_change_pct":-0.0077},{"nav_date":"2013-12-26","nav":10.3935,"day_change_pct":0.0607},{"nav_date":"2013-12-24","nav":10.3872,"day_change_pct":0.0385},{"nav_date":"2013-12-23","nav":10.3832,"day_change_pct":0.0414},{"nav_date":"2013-12-20","nav":10.3789,"day_change_pct":0.0395},{"nav_date":"2013-12-19","nav":10.3748,"day_change_pct":0.0357},{"nav_date":"2013-12-18","nav":10.3711,"day_change_pct":0.0251},{"nav_date":"2013-12-17","nav":10.3685,"day_change_pct":0.0087},{"nav_date":"2013-12-16","nav":10.3676,"day_change_pct":0.0801},{"nav_date":"2013-12-13","nav":10.3593,"day_change_pct":-0.0752},{"nav_date":"2013-12-12","nav":10.3671,"day_change_pct":0.0917},{"nav_date":"2013-12-11","nav":10.3576,"day_change_pct":0.0212},{"nav_date":"2013-12-10","nav":10.3554,"day_change_pct":0.0319},{"nav_date":"2013-12-09","nav":10.3521,"day_change_pct":-0.0077},{"nav_date":"2013-12-06","nav":10.3529,"day_change_pct":0.0184},{"nav_date":"2013-12-05","nav":10.351,"day_change_pct":0.0977},{"nav_date":"2013-12-04","nav":10.3409,"day_change_pct":0.0619},{"nav_date":"2013-12-03","nav":10.3345,"day_change_pct":0.0068},{"nav_date":"2013-12-02","nav":10.3338,"day_change_pct":0.0571},{"nav_date":"2013-11-29","nav":10.3279,"day_change_pct":0.0349},{"nav_date":"2013-11-28","nav":10.3243,"day_change_pct":0.0378},{"nav_date":"2013-11-27","nav":10.3204,"day_change_pct":0.0388},{"nav_date":"2013-11-26","nav":10.3164,"day_change_pct":0.0524},{"nav_date":"2013-11-25","nav":10.311,"day_change_pct":0.2362},{"nav_date":"2013-11-22","nav":10.2867,"day_change_pct":0.0175},{"nav_date":"2013-11-21","nav":10.2849,"day_change_pct":-0.0146},{"nav_date":"2013-11-20","nav":10.2864,"day_change_pct":0.0399},{"nav_date":"2013-11-19","nav":10.2823,"day_change_pct":0.0701},{"nav_date":"2013-11-18","nav":10.2751,"day_change_pct":0.0818},{"nav_date":"2013-11-14","nav":10.2667,"day_change_pct":-0.0078},{"nav_date":"2013-11-13","nav":10.2675,"day_change_pct":0.0253},{"nav_date":"2013-11-12","nav":10.2649,"day_change_pct":-0.0516},{"nav_date":"2013-11-11","nav":10.2702,"day_change_pct":0.0341},{"nav_date":"2013-11-08","nav":10.2667,"day_change_pct":0.0214},{"nav_date":"2013-11-07","nav":10.2645,"day_change_pct":-0.0565},{"nav_date":"2013-11-06","nav":10.2703,"day_change_pct":0.0068},{"nav_date":"2013-11-05","nav":10.2696,"day_change_pct":0.0741},{"nav_date":"2013-11-01","nav":10.262,"day_change_pct":0.0127},{"nav_date":"2013-10-31","nav":10.2607,"day_change_pct":0.0292},{"nav_date":"2013-10-30","nav":10.2577,"day_change_pct":0.0019},{"nav_date":"2013-10-29","nav":10.2575,"day_change_pct":0.0976},{"nav_date":"2013-10-28","nav":10.2475,"day_change_pct":0.0723},{"nav_date":"2013-10-25","nav":10.2401,"day_change_pct":0.0313},{"nav_date":"2013-10-24","nav":10.2369,"day_change_pct":-0.0049},{"nav_date":"2013-10-23","nav":10.2374,"day_change_pct":0.0195},{"nav_date":"2013-10-22","nav":10.2354,"day_change_pct":0.0215},{"nav_date":"2013-10-21","nav":10.2332,"day_change_pct":0.0694},{"nav_date":"2013-10-18","nav":10.2261,"day_change_pct":0.0235},{"nav_date":"2013-10-17","nav":10.2237,"day_change_pct":0.0421},{"nav_date":"2013-10-15","nav":10.2194,"day_change_pct":-0.0372},{"nav_date":"2013-10-14","nav":10.2232,"day_change_pct":0.0313},{"nav_date":"2013-10-11","nav":10.22,"day_change_pct":0.0108},{"nav_date":"2013-10-10","nav":10.2189,"day_change_pct":0.0343},{"nav_date":"2013-10-09","nav":10.2154,"day_change_pct":-0.0108},{"nav_date":"2013-10-08","nav":10.2165,"day_change_pct":0.3438},{"nav_date":"2013-10-07","nav":10.1815,"day_change_pct":0.1249},{"nav_date":"2013-10-04","nav":10.1688,"day_change_pct":0.0935},{"nav_date":"2013-10-03","nav":10.1593,"day_change_pct":0.067},{"nav_date":"2013-10-01","nav":10.1525,"day_change_pct":0.0798},{"nav_date":"2013-09-30","nav":10.1444,"day_change_pct":0.0799},{"nav_date":"2013-09-27","nav":10.1363,"day_change_pct":0.1037},{"nav_date":"2013-09-26","nav":10.1258,"day_change_pct":0.0474},{"nav_date":"2013-09-25","nav":10.121,"day_change_pct":0.0949},{"nav_date":"2013-09-24","nav":10.1114,"day_change_pct":0.0386},{"nav_date":"2013-09-23","nav":10.1075,"day_change_pct":-0.0198},{"nav_date":"2013-09-20","nav":10.1095,"day_change_pct":0.1327},{"nav_date":"2013-09-19","nav":10.0961,"day_change_pct":0.3559},{"nav_date":"2013-09-18","nav":10.0603,"day_change_pct":0.1413},{"nav_date":"2013-09-17","nav":10.0461,"day_change_pct":0.0428},{"nav_date":"2013-09-16","nav":10.0418,"day_change_pct":0.0807},{"nav_date":"2013-09-13","nav":10.0337,"day_change_pct":-0.0319},{"nav_date":"2013-09-12","nav":10.0369,"day_change_pct":0.0399},{"nav_date":"2013-09-11","nav":10.0329,"day_change_pct":-0.007},{"nav_date":"2013-09-10","nav":10.0336,"day_change_pct":null}],"total":237,"page":1,"page_size":250}