{"fund_details":{"scheme_code":123970,"scheme_name":"Kotak FMP Series 115 (370 Days) - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF174K01A70","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-11","nav":13.8827,"day_change_pct":0.0151},{"nav_date":"2017-10-10","nav":13.8806,"day_change_pct":0.0151},{"nav_date":"2017-10-09","nav":13.8785,"day_change_pct":0.0411},{"nav_date":"2017-10-06","nav":13.8728,"day_change_pct":0.013},{"nav_date":"2017-10-05","nav":13.871,"day_change_pct":0.0144},{"nav_date":"2017-10-04","nav":13.869,"day_change_pct":0.0144},{"nav_date":"2017-10-03","nav":13.867,"day_change_pct":0.0584},{"nav_date":"2017-09-29","nav":13.8589,"day_change_pct":0.0144},{"nav_date":"2017-09-28","nav":13.8569,"day_change_pct":0.0152},{"nav_date":"2017-09-27","nav":13.8548,"day_change_pct":0.0144},{"nav_date":"2017-09-26","nav":13.8528,"day_change_pct":0.0152},{"nav_date":"2017-09-25","nav":13.8507,"day_change_pct":0.0441},{"nav_date":"2017-09-22","nav":13.8446,"day_change_pct":0.0144},{"nav_date":"2017-09-21","nav":13.8426,"day_change_pct":0.0152},{"nav_date":"2017-09-20","nav":13.8405,"day_change_pct":0.0152},{"nav_date":"2017-09-19","nav":13.8384,"day_change_pct":0.115},{"nav_date":"2017-09-18","nav":13.8225,"day_change_pct":0.0456},{"nav_date":"2017-09-15","nav":13.8162,"day_change_pct":0.0152},{"nav_date":"2017-09-14","nav":13.8141,"day_change_pct":0.0152},{"nav_date":"2017-09-13","nav":13.812,"day_change_pct":0.0145},{"nav_date":"2017-09-12","nav":13.81,"day_change_pct":0.0145},{"nav_date":"2017-09-11","nav":13.808,"day_change_pct":0.0427},{"nav_date":"2017-09-08","nav":13.8021,"day_change_pct":0.0145},{"nav_date":"2017-09-07","nav":13.8001,"day_change_pct":0.0152},{"nav_date":"2017-09-06","nav":13.798,"day_change_pct":0.0145},{"nav_date":"2017-09-05","nav":13.796,"day_change_pct":0.0145},{"nav_date":"2017-09-04","nav":13.794,"day_change_pct":0.0377},{"nav_date":"2017-09-01","nav":13.7888,"day_change_pct":0.0116},{"nav_date":"2017-08-31","nav":13.7872,"day_change_pct":0.0145},{"nav_date":"2017-08-30","nav":13.7852,"day_change_pct":0.0138},{"nav_date":"2017-08-29","nav":13.7833,"day_change_pct":0.0138},{"nav_date":"2017-08-28","nav":13.7814,"day_change_pct":0.0588},{"nav_date":"2017-08-24","nav":13.7733,"day_change_pct":0.0152},{"nav_date":"2017-08-23","nav":13.7712,"day_change_pct":0.0153},{"nav_date":"2017-08-22","nav":13.7691,"day_change_pct":0.0145},{"nav_date":"2017-08-21","nav":13.7671,"day_change_pct":0.0407},{"nav_date":"2017-08-18","nav":13.7615,"day_change_pct":0.0269},{"nav_date":"2017-08-16","nav":13.7578,"day_change_pct":0.0298},{"nav_date":"2017-08-14","nav":13.7537,"day_change_pct":0.0436},{"nav_date":"2017-08-11","nav":13.7477,"day_change_pct":0.0153},{"nav_date":"2017-08-10","nav":13.7456,"day_change_pct":0.0146},{"nav_date":"2017-08-09","nav":13.7436,"day_change_pct":0.0153},{"nav_date":"2017-08-08","nav":13.7415,"day_change_pct":0.0153},{"nav_date":"2017-08-07","nav":13.7394,"day_change_pct":0.0364},{"nav_date":"2017-08-04","nav":13.7344,"day_change_pct":0.0109},{"nav_date":"2017-08-03","nav":13.7329,"day_change_pct":0.0146},{"nav_date":"2017-08-02","nav":13.7309,"day_change_pct":0.0153},{"nav_date":"2017-08-01","nav":13.7288,"day_change_pct":0.0153},{"nav_date":"2017-07-31","nav":13.7267,"day_change_pct":0.0459},{"nav_date":"2017-07-28","nav":13.7204,"day_change_pct":0.0153},{"nav_date":"2017-07-27","nav":13.7183,"day_change_pct":0.016},{"nav_date":"2017-07-26","nav":13.7161,"day_change_pct":0.0153},{"nav_date":"2017-07-25","nav":13.714,"day_change_pct":0.016},{"nav_date":"2017-07-24","nav":13.7118,"day_change_pct":0.0416},{"nav_date":"2017-07-21","nav":13.7061,"day_change_pct":0.0131},{"nav_date":"2017-07-20","nav":13.7043,"day_change_pct":0.0139},{"nav_date":"2017-07-19","nav":13.7024,"day_change_pct":0.0153},{"nav_date":"2017-07-18","nav":13.7003,"day_change_pct":0.0161},{"nav_date":"2017-07-17","nav":13.6981,"day_change_pct":0.046},{"nav_date":"2017-07-14","nav":13.6918,"day_change_pct":0.0153},{"nav_date":"2017-07-13","nav":13.6897,"day_change_pct":0.0153},{"nav_date":"2017-07-12","nav":13.6876,"day_change_pct":0.0153},{"nav_date":"2017-07-11","nav":13.6855,"day_change_pct":0.0153},{"nav_date":"2017-07-10","nav":13.6834,"day_change_pct":0.0387},{"nav_date":"2017-07-07","nav":13.6781,"day_change_pct":0.0117},{"nav_date":"2017-07-06","nav":13.6765,"day_change_pct":0.0154},{"nav_date":"2017-07-05","nav":13.6744,"day_change_pct":0.0154},{"nav_date":"2017-07-04","nav":13.6723,"day_change_pct":0.0146},{"nav_date":"2017-07-03","nav":13.6703,"day_change_pct":0.0446},{"nav_date":"2017-06-30","nav":13.6642,"day_change_pct":0.0154},{"nav_date":"2017-06-29","nav":13.6621,"day_change_pct":0.0154},{"nav_date":"2017-06-28","nav":13.66,"day_change_pct":0.0154},{"nav_date":"2017-06-27","nav":13.6579,"day_change_pct":0.0593},{"nav_date":"2017-06-23","nav":13.6498,"day_change_pct":0.0154},{"nav_date":"2017-06-22","nav":13.6477,"day_change_pct":0.0154},{"nav_date":"2017-06-21","nav":13.6456,"day_change_pct":0.0154},{"nav_date":"2017-06-20","nav":13.6435,"day_change_pct":0.0154},{"nav_date":"2017-06-19","nav":13.6414,"day_change_pct":0.0469},{"nav_date":"2017-06-16","nav":13.635,"day_change_pct":0.0154},{"nav_date":"2017-06-15","nav":13.6329,"day_change_pct":0.0154},{"nav_date":"2017-06-14","nav":13.6308,"day_change_pct":0.0154},{"nav_date":"2017-06-13","nav":13.6287,"day_change_pct":0.0154},{"nav_date":"2017-06-12","nav":13.6266,"day_change_pct":0.0389},{"nav_date":"2017-06-09","nav":13.6213,"day_change_pct":0.0125},{"nav_date":"2017-06-08","nav":13.6196,"day_change_pct":0.0154},{"nav_date":"2017-06-07","nav":13.6175,"day_change_pct":0.0162},{"nav_date":"2017-06-06","nav":13.6153,"day_change_pct":0.0154},{"nav_date":"2017-06-05","nav":13.6132,"day_change_pct":0.0456},{"nav_date":"2017-06-02","nav":13.607,"day_change_pct":0.0147},{"nav_date":"2017-06-01","nav":13.605,"day_change_pct":0.0154},{"nav_date":"2017-05-31","nav":13.6029,"day_change_pct":0.0154},{"nav_date":"2017-05-30","nav":13.6008,"day_change_pct":0.0147},{"nav_date":"2017-05-29","nav":13.5988,"day_change_pct":0.039},{"nav_date":"2017-05-26","nav":13.5935,"day_change_pct":0.011},{"nav_date":"2017-05-25","nav":13.592,"day_change_pct":0.0147},{"nav_date":"2017-05-24","nav":13.59,"day_change_pct":0.0162},{"nav_date":"2017-05-23","nav":13.5878,"day_change_pct":0.0147},{"nav_date":"2017-05-22","nav":13.5858,"day_change_pct":0.0449},{"nav_date":"2017-05-19","nav":13.5797,"day_change_pct":0.0155},{"nav_date":"2017-05-18","nav":13.5776,"day_change_pct":0.0147},{"nav_date":"2017-05-17","nav":13.5756,"day_change_pct":0.0155},{"nav_date":"2017-05-16","nav":13.5735,"day_change_pct":0.0155},{"nav_date":"2017-05-15","nav":13.5714,"day_change_pct":0.0442},{"nav_date":"2017-05-12","nav":13.5654,"day_change_pct":0.0147},{"nav_date":"2017-05-11","nav":13.5634,"day_change_pct":0.0302},{"nav_date":"2017-05-09","nav":13.5593,"day_change_pct":0.0155},{"nav_date":"2017-05-08","nav":13.5572,"day_change_pct":0.0458},{"nav_date":"2017-05-05","nav":13.551,"day_change_pct":0.0155},{"nav_date":"2017-05-04","nav":13.5489,"day_change_pct":0.0148},{"nav_date":"2017-05-03","nav":13.5469,"day_change_pct":0.0155},{"nav_date":"2017-05-02","nav":13.5448,"day_change_pct":0.0488},{"nav_date":"2017-04-28","nav":13.5382,"day_change_pct":0.0111},{"nav_date":"2017-04-27","nav":13.5367,"day_change_pct":0.0148},{"nav_date":"2017-04-26","nav":13.5347,"day_change_pct":0.0148},{"nav_date":"2017-04-25","nav":13.5327,"day_change_pct":0.0163},{"nav_date":"2017-04-24","nav":13.5305,"day_change_pct":0.0355},{"nav_date":"2017-04-21","nav":13.5257,"day_change_pct":0.0155},{"nav_date":"2017-04-20","nav":13.5236,"day_change_pct":0.0155},{"nav_date":"2017-04-19","nav":13.5215,"day_change_pct":0.0155},{"nav_date":"2017-04-18","nav":13.5194,"day_change_pct":0.0148},{"nav_date":"2017-04-17","nav":13.5174,"day_change_pct":0.0518},{"nav_date":"2017-04-13","nav":13.5104,"day_change_pct":0.0126},{"nav_date":"2017-04-12","nav":13.5087,"day_change_pct":0.0148},{"nav_date":"2017-04-11","nav":13.5067,"day_change_pct":0.0133},{"nav_date":"2017-04-10","nav":13.5049,"day_change_pct":0.0415},{"nav_date":"2017-04-07","nav":13.4993,"day_change_pct":0.0148},{"nav_date":"2017-04-06","nav":13.4973,"day_change_pct":0.0141},{"nav_date":"2017-04-05","nav":13.4954,"day_change_pct":0.0245},{"nav_date":"2017-04-03","nav":13.4921,"day_change_pct":0.0415},{"nav_date":"2017-03-31","nav":13.4865,"day_change_pct":0.0133},{"nav_date":"2017-03-30","nav":13.4847,"day_change_pct":0.0134},{"nav_date":"2017-03-29","nav":13.4829,"day_change_pct":0.0267},{"nav_date":"2017-03-27","nav":13.4793,"day_change_pct":0.0408},{"nav_date":"2017-03-24","nav":13.4738,"day_change_pct":0.0148},{"nav_date":"2017-03-23","nav":13.4718,"day_change_pct":0.0148},{"nav_date":"2017-03-22","nav":13.4698,"day_change_pct":0.0141},{"nav_date":"2017-03-21","nav":13.4679,"day_change_pct":0.0141},{"nav_date":"2017-03-20","nav":13.466,"day_change_pct":0.0379},{"nav_date":"2017-03-17","nav":13.4609,"day_change_pct":0.0119},{"nav_date":"2017-03-16","nav":13.4593,"day_change_pct":0.0141},{"nav_date":"2017-03-15","nav":13.4574,"day_change_pct":0.0156},{"nav_date":"2017-03-14","nav":13.4553,"day_change_pct":0.0565},{"nav_date":"2017-03-10","nav":13.4477,"day_change_pct":0.0149},{"nav_date":"2017-03-09","nav":13.4457,"day_change_pct":0.0149},{"nav_date":"2017-03-08","nav":13.4437,"day_change_pct":0.0141},{"nav_date":"2017-03-07","nav":13.4418,"day_change_pct":0.0141},{"nav_date":"2017-03-06","nav":13.4399,"day_change_pct":0.029},{"nav_date":"2017-03-03","nav":13.436,"day_change_pct":0.0082},{"nav_date":"2017-03-02","nav":13.4349,"day_change_pct":0.0141},{"nav_date":"2017-03-01","nav":13.433,"day_change_pct":0.0149},{"nav_date":"2017-02-28","nav":13.431,"day_change_pct":0.0127},{"nav_date":"2017-02-27","nav":13.4293,"day_change_pct":0.0566},{"nav_date":"2017-02-23","nav":13.4217,"day_change_pct":0.0149},{"nav_date":"2017-02-22","nav":13.4197,"day_change_pct":0.0276},{"nav_date":"2017-02-20","nav":13.416,"day_change_pct":0.0298},{"nav_date":"2017-02-17","nav":13.412,"day_change_pct":0.0082},{"nav_date":"2017-02-16","nav":13.4109,"day_change_pct":0.0149},{"nav_date":"2017-02-15","nav":13.4089,"day_change_pct":0.0149},{"nav_date":"2017-02-14","nav":13.4069,"day_change_pct":0.0149},{"nav_date":"2017-02-13","nav":13.4049,"day_change_pct":0.044},{"nav_date":"2017-02-10","nav":13.399,"day_change_pct":0.0149},{"nav_date":"2017-02-09","nav":13.397,"day_change_pct":0.0149},{"nav_date":"2017-02-08","nav":13.395,"day_change_pct":0.0149},{"nav_date":"2017-02-07","nav":13.393,"day_change_pct":0.0149},{"nav_date":"2017-02-06","nav":13.391,"day_change_pct":0.0321},{"nav_date":"2017-02-03","nav":13.3867,"day_change_pct":0.009},{"nav_date":"2017-02-02","nav":13.3855,"day_change_pct":0.0134},{"nav_date":"2017-02-01","nav":13.3837,"day_change_pct":0.0142},{"nav_date":"2017-01-31","nav":13.3818,"day_change_pct":0.0149},{"nav_date":"2017-01-30","nav":13.3798,"day_change_pct":0.0449},{"nav_date":"2017-01-27","nav":13.3738,"day_change_pct":0.0299},{"nav_date":"2017-01-25","nav":13.3698,"day_change_pct":0.015},{"nav_date":"2017-01-24","nav":13.3678,"day_change_pct":0.0142},{"nav_date":"2017-01-23","nav":13.3659,"day_change_pct":0.0352},{"nav_date":"2017-01-20","nav":13.3612,"day_change_pct":0.0105},{"nav_date":"2017-01-19","nav":13.3598,"day_change_pct":0.0142},{"nav_date":"2017-01-18","nav":13.3579,"day_change_pct":0.015},{"nav_date":"2017-01-17","nav":13.3559,"day_change_pct":0.0142},{"nav_date":"2017-01-16","nav":13.354,"day_change_pct":0.0442},{"nav_date":"2017-01-13","nav":13.3481,"day_change_pct":0.0142},{"nav_date":"2017-01-12","nav":13.3462,"day_change_pct":0.015},{"nav_date":"2017-01-11","nav":13.3442,"day_change_pct":0.015},{"nav_date":"2017-01-10","nav":13.3422,"day_change_pct":0.015},{"nav_date":"2017-01-09","nav":13.3402,"day_change_pct":0.0412},{"nav_date":"2017-01-06","nav":13.3347,"day_change_pct":0.0128},{"nav_date":"2017-01-05","nav":13.333,"day_change_pct":0.015},{"nav_date":"2017-01-04","nav":13.331,"day_change_pct":0.0143},{"nav_date":"2017-01-03","nav":13.3291,"day_change_pct":0.0135},{"nav_date":"2017-01-02","nav":13.3273,"day_change_pct":0.0413},{"nav_date":"2016-12-30","nav":13.3218,"day_change_pct":0.015},{"nav_date":"2016-12-29","nav":13.3198,"day_change_pct":0.015},{"nav_date":"2016-12-28","nav":13.3178,"day_change_pct":0.0143},{"nav_date":"2016-12-27","nav":13.3159,"day_change_pct":0.015},{"nav_date":"2016-12-26","nav":13.3139,"day_change_pct":0.0413},{"nav_date":"2016-12-23","nav":13.3084,"day_change_pct":0.0128},{"nav_date":"2016-12-22","nav":13.3067,"day_change_pct":0.015},{"nav_date":"2016-12-21","nav":13.3047,"day_change_pct":0.015},{"nav_date":"2016-12-20","nav":13.3027,"day_change_pct":0.015},{"nav_date":"2016-12-19","nav":13.3007,"day_change_pct":0.0436},{"nav_date":"2016-12-16","nav":13.2949,"day_change_pct":0.0143},{"nav_date":"2016-12-15","nav":13.293,"day_change_pct":0.015},{"nav_date":"2016-12-14","nav":13.291,"day_change_pct":0.0143},{"nav_date":"2016-12-13","nav":13.2891,"day_change_pct":0.0512},{"nav_date":"2016-12-09","nav":13.2823,"day_change_pct":0.0128},{"nav_date":"2016-12-08","nav":13.2806,"day_change_pct":0.0151},{"nav_date":"2016-12-07","nav":13.2786,"day_change_pct":0.0151},{"nav_date":"2016-12-06","nav":13.2766,"day_change_pct":0.0151},{"nav_date":"2016-12-05","nav":13.2746,"day_change_pct":0.0437},{"nav_date":"2016-12-02","nav":13.2688,"day_change_pct":0.0143},{"nav_date":"2016-12-01","nav":13.2669,"day_change_pct":0.0143},{"nav_date":"2016-11-30","nav":13.265,"day_change_pct":0.0151},{"nav_date":"2016-11-29","nav":13.263,"day_change_pct":0.0151},{"nav_date":"2016-11-28","nav":13.261,"day_change_pct":0.043},{"nav_date":"2016-11-25","nav":13.2553,"day_change_pct":0.0143},{"nav_date":"2016-11-24","nav":13.2534,"day_change_pct":0.0143},{"nav_date":"2016-11-23","nav":13.2515,"day_change_pct":0.0143},{"nav_date":"2016-11-22","nav":13.2496,"day_change_pct":0.0136},{"nav_date":"2016-11-21","nav":13.2478,"day_change_pct":0.0438},{"nav_date":"2016-11-18","nav":13.242,"day_change_pct":0.0144},{"nav_date":"2016-11-17","nav":13.2401,"day_change_pct":0.0144},{"nav_date":"2016-11-16","nav":13.2382,"day_change_pct":0.0151},{"nav_date":"2016-11-15","nav":13.2362,"day_change_pct":0.0506},{"nav_date":"2016-11-11","nav":13.2295,"day_change_pct":0.0129},{"nav_date":"2016-11-10","nav":13.2278,"day_change_pct":0.0151},{"nav_date":"2016-11-09","nav":13.2258,"day_change_pct":0.0151},{"nav_date":"2016-11-08","nav":13.2238,"day_change_pct":0.0151},{"nav_date":"2016-11-07","nav":13.2218,"day_change_pct":0.0446},{"nav_date":"2016-11-04","nav":13.2159,"day_change_pct":0.0151},{"nav_date":"2016-11-03","nav":13.2139,"day_change_pct":0.0144},{"nav_date":"2016-11-02","nav":13.212,"day_change_pct":0.0151},{"nav_date":"2016-11-01","nav":13.21,"day_change_pct":0.0598},{"nav_date":"2016-10-28","nav":13.2021,"day_change_pct":0.0152},{"nav_date":"2016-10-27","nav":13.2001,"day_change_pct":0.0144},{"nav_date":"2016-10-26","nav":13.1982,"day_change_pct":0.0152},{"nav_date":"2016-10-25","nav":13.1962,"day_change_pct":0.0152},{"nav_date":"2016-10-24","nav":13.1942,"day_change_pct":0.0455},{"nav_date":"2016-10-21","nav":13.1882,"day_change_pct":0.0144},{"nav_date":"2016-10-20","nav":13.1863,"day_change_pct":0.0152},{"nav_date":"2016-10-19","nav":13.1843,"day_change_pct":0.0159},{"nav_date":"2016-10-18","nav":13.1822,"day_change_pct":0.0152},{"nav_date":"2016-10-17","nav":13.1802,"day_change_pct":0.0463},{"nav_date":"2016-10-14","nav":13.1741,"day_change_pct":0.0152},{"nav_date":"2016-10-13","nav":13.1721,"day_change_pct":0.0425},{"nav_date":"2016-10-10","nav":13.1665,"day_change_pct":0.0403},{"nav_date":"2016-10-07","nav":13.1612,"day_change_pct":0.0106},{"nav_date":"2016-10-06","nav":13.1598,"day_change_pct":0.0152},{"nav_date":"2016-10-05","nav":13.1578,"day_change_pct":0.016},{"nav_date":"2016-10-04","nav":13.1557,"day_change_pct":0.0152},{"nav_date":"2016-10-03","nav":13.1537,"day_change_pct":0.0502},{"nav_date":"2016-09-30","nav":13.1471,"day_change_pct":0.0152}],"total":982,"page":1,"page_size":250}