{"fund_details":{"scheme_code":123968,"scheme_name":"Kotak FMP Series 114 (370 Days) - Direct Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K01A54","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-01","nav":13.1239,"day_change_pct":0.0999},{"nav_date":"2016-08-31","nav":13.1108,"day_change_pct":0.0175},{"nav_date":"2016-08-30","nav":13.1085,"day_change_pct":0.0175},{"nav_date":"2016-08-29","nav":13.1062,"day_change_pct":0.0527},{"nav_date":"2016-08-26","nav":13.0993,"day_change_pct":0.0176},{"nav_date":"2016-08-25","nav":13.097,"day_change_pct":0.0176},{"nav_date":"2016-08-24","nav":13.0947,"day_change_pct":0.0191},{"nav_date":"2016-08-23","nav":13.0922,"day_change_pct":0.0183},{"nav_date":"2016-08-22","nav":13.0898,"day_change_pct":0.0558},{"nav_date":"2016-08-19","nav":13.0825,"day_change_pct":0.0191},{"nav_date":"2016-08-18","nav":13.08,"day_change_pct":0.0375},{"nav_date":"2016-08-16","nav":13.0751,"day_change_pct":0.075},{"nav_date":"2016-08-12","nav":13.0653,"day_change_pct":0.0184},{"nav_date":"2016-08-11","nav":13.0629,"day_change_pct":0.0191},{"nav_date":"2016-08-10","nav":13.0604,"day_change_pct":0.0176},{"nav_date":"2016-08-09","nav":13.0581,"day_change_pct":0.0191},{"nav_date":"2016-08-08","nav":13.0556,"day_change_pct":0.0559},{"nav_date":"2016-08-05","nav":13.0483,"day_change_pct":0.0192},{"nav_date":"2016-08-04","nav":13.0458,"day_change_pct":0.0184},{"nav_date":"2016-08-03","nav":13.0434,"day_change_pct":0.0192},{"nav_date":"2016-08-02","nav":13.0409,"day_change_pct":0.0184},{"nav_date":"2016-08-01","nav":13.0385,"day_change_pct":0.0506},{"nav_date":"2016-07-29","nav":13.0319,"day_change_pct":0.0192},{"nav_date":"2016-07-28","nav":13.0294,"day_change_pct":0.0192},{"nav_date":"2016-07-27","nav":13.0269,"day_change_pct":0.02},{"nav_date":"2016-07-26","nav":13.0243,"day_change_pct":0.0192},{"nav_date":"2016-07-25","nav":13.0218,"day_change_pct":0.0599},{"nav_date":"2016-07-22","nav":13.014,"day_change_pct":0.02},{"nav_date":"2016-07-21","nav":13.0114,"day_change_pct":0.02},{"nav_date":"2016-07-20","nav":13.0088,"day_change_pct":0.02},{"nav_date":"2016-07-19","nav":13.0062,"day_change_pct":0.0192},{"nav_date":"2016-07-18","nav":13.0037,"day_change_pct":0.06},{"nav_date":"2016-07-15","nav":12.9959,"day_change_pct":0.02},{"nav_date":"2016-07-14","nav":12.9933,"day_change_pct":0.02},{"nav_date":"2016-07-13","nav":12.9907,"day_change_pct":0.02},{"nav_date":"2016-07-12","nav":12.9881,"day_change_pct":0.02},{"nav_date":"2016-07-11","nav":12.9855,"day_change_pct":0.0586},{"nav_date":"2016-07-08","nav":12.9779,"day_change_pct":0.02},{"nav_date":"2016-07-07","nav":12.9753,"day_change_pct":0.0393},{"nav_date":"2016-07-05","nav":12.9702,"day_change_pct":0.02},{"nav_date":"2016-07-04","nav":12.9676,"day_change_pct":0.0594},{"nav_date":"2016-07-01","nav":12.9599,"day_change_pct":0.0201},{"nav_date":"2016-06-30","nav":12.9573,"day_change_pct":0.0208},{"nav_date":"2016-06-29","nav":12.9546,"day_change_pct":0.0201},{"nav_date":"2016-06-28","nav":12.952,"day_change_pct":0.0201},{"nav_date":"2016-06-27","nav":12.9494,"day_change_pct":0.0618},{"nav_date":"2016-06-24","nav":12.9414,"day_change_pct":0.0201},{"nav_date":"2016-06-23","nav":12.9388,"day_change_pct":0.0201},{"nav_date":"2016-06-22","nav":12.9362,"day_change_pct":0.0209},{"nav_date":"2016-06-21","nav":12.9335,"day_change_pct":0.0201},{"nav_date":"2016-06-20","nav":12.9309,"day_change_pct":0.0596},{"nav_date":"2016-06-17","nav":12.9232,"day_change_pct":0.0201},{"nav_date":"2016-06-16","nav":12.9206,"day_change_pct":0.0209},{"nav_date":"2016-06-15","nav":12.9179,"day_change_pct":0.0209},{"nav_date":"2016-06-14","nav":12.9152,"day_change_pct":0.0209},{"nav_date":"2016-06-13","nav":12.9125,"day_change_pct":0.0612},{"nav_date":"2016-06-10","nav":12.9046,"day_change_pct":0.0202},{"nav_date":"2016-06-09","nav":12.902,"day_change_pct":0.0194},{"nav_date":"2016-06-08","nav":12.8995,"day_change_pct":0.0233},{"nav_date":"2016-06-07","nav":12.8965,"day_change_pct":0.0248},{"nav_date":"2016-06-06","nav":12.8933,"day_change_pct":0.0629},{"nav_date":"2016-06-03","nav":12.8852,"day_change_pct":0.0217},{"nav_date":"2016-06-02","nav":12.8824,"day_change_pct":0.0217},{"nav_date":"2016-06-01","nav":12.8796,"day_change_pct":0.0202},{"nav_date":"2016-05-31","nav":12.877,"day_change_pct":0.0225},{"nav_date":"2016-05-30","nav":12.8741,"day_change_pct":0.0622},{"nav_date":"2016-05-27","nav":12.8661,"day_change_pct":0.0194},{"nav_date":"2016-05-26","nav":12.8636,"day_change_pct":0.0187},{"nav_date":"2016-05-25","nav":12.8612,"day_change_pct":0.021},{"nav_date":"2016-05-24","nav":12.8585,"day_change_pct":0.0202},{"nav_date":"2016-05-23","nav":12.8559,"day_change_pct":0.0615},{"nav_date":"2016-05-20","nav":12.848,"day_change_pct":0.0265},{"nav_date":"2016-05-19","nav":12.8446,"day_change_pct":0.0241},{"nav_date":"2016-05-18","nav":12.8415,"day_change_pct":0.028},{"nav_date":"2016-05-17","nav":12.8379,"day_change_pct":0.0234},{"nav_date":"2016-05-16","nav":12.8349,"day_change_pct":0.0639},{"nav_date":"2016-05-13","nav":12.8267,"day_change_pct":0.0203},{"nav_date":"2016-05-12","nav":12.8241,"day_change_pct":0.0234},{"nav_date":"2016-05-11","nav":12.8211,"day_change_pct":0.0234},{"nav_date":"2016-05-10","nav":12.8181,"day_change_pct":0.025},{"nav_date":"2016-05-09","nav":12.8149,"day_change_pct":0.0672},{"nav_date":"2016-05-06","nav":12.8063,"day_change_pct":0.0289},{"nav_date":"2016-05-05","nav":12.8026,"day_change_pct":0.0227},{"nav_date":"2016-05-04","nav":12.7997,"day_change_pct":0.0156},{"nav_date":"2016-05-03","nav":12.7977,"day_change_pct":0.0164},{"nav_date":"2016-05-02","nav":12.7956,"day_change_pct":0.061},{"nav_date":"2016-04-29","nav":12.7878,"day_change_pct":0.0156},{"nav_date":"2016-04-28","nav":12.7858,"day_change_pct":0.0133},{"nav_date":"2016-04-27","nav":12.7841,"day_change_pct":0.0172},{"nav_date":"2016-04-26","nav":12.7819,"day_change_pct":0.0274},{"nav_date":"2016-04-25","nav":12.7784,"day_change_pct":0.0587},{"nav_date":"2016-04-22","nav":12.7709,"day_change_pct":0.0125},{"nav_date":"2016-04-21","nav":12.7693,"day_change_pct":0.0172},{"nav_date":"2016-04-20","nav":12.7671,"day_change_pct":0.0439},{"nav_date":"2016-04-18","nav":12.7615,"day_change_pct":0.1051},{"nav_date":"2016-04-13","nav":12.7481,"day_change_pct":0.0188},{"nav_date":"2016-04-12","nav":12.7457,"day_change_pct":0.0235},{"nav_date":"2016-04-11","nav":12.7427,"day_change_pct":0.0817},{"nav_date":"2016-04-07","nav":12.7323,"day_change_pct":0.0267},{"nav_date":"2016-04-06","nav":12.7289,"day_change_pct":0.0204},{"nav_date":"2016-04-05","nav":12.7263,"day_change_pct":0.0377},{"nav_date":"2016-04-04","nav":12.7215,"day_change_pct":0.118},{"nav_date":"2016-03-31","nav":12.7065,"day_change_pct":0.1703},{"nav_date":"2016-03-30","nav":12.6849,"day_change_pct":0.0379},{"nav_date":"2016-03-29","nav":12.6801,"day_change_pct":0.0174},{"nav_date":"2016-03-28","nav":12.6779,"day_change_pct":0.0924},{"nav_date":"2016-03-23","nav":12.6662,"day_change_pct":0.0016},{"nav_date":"2016-03-22","nav":12.666,"day_change_pct":0.0134},{"nav_date":"2016-03-21","nav":12.6643,"day_change_pct":0.0695},{"nav_date":"2016-03-18","nav":12.6555,"day_change_pct":0.0292},{"nav_date":"2016-03-17","nav":12.6518,"day_change_pct":0.0261},{"nav_date":"2016-03-16","nav":12.6485,"day_change_pct":0.0261},{"nav_date":"2016-03-15","nav":12.6452,"day_change_pct":0.0451},{"nav_date":"2016-03-14","nav":12.6395,"day_change_pct":0.0895},{"nav_date":"2016-03-11","nav":12.6282,"day_change_pct":0.0301},{"nav_date":"2016-03-10","nav":12.6244,"day_change_pct":0.0087},{"nav_date":"2016-03-09","nav":12.6233,"day_change_pct":0.0103},{"nav_date":"2016-03-08","nav":12.622,"day_change_pct":0.0825},{"nav_date":"2016-03-04","nav":12.6116,"day_change_pct":0.019},{"nav_date":"2016-03-03","nav":12.6092,"day_change_pct":0.023},{"nav_date":"2016-03-02","nav":12.6063,"day_change_pct":0.0405},{"nav_date":"2016-03-01","nav":12.6012,"day_change_pct":0.0476},{"nav_date":"2016-02-29","nav":12.5952,"day_change_pct":0.1145},{"nav_date":"2016-02-26","nav":12.5808,"day_change_pct":0.0048},{"nav_date":"2016-02-25","nav":12.5802,"day_change_pct":0.0079},{"nav_date":"2016-02-24","nav":12.5792,"day_change_pct":0.0151},{"nav_date":"2016-02-23","nav":12.5773,"day_change_pct":0.0032},{"nav_date":"2016-02-22","nav":12.5769,"day_change_pct":0.0812},{"nav_date":"2016-02-18","nav":12.5667,"day_change_pct":0.0008},{"nav_date":"2016-02-17","nav":12.5666,"day_change_pct":0.0151},{"nav_date":"2016-02-16","nav":12.5647,"day_change_pct":0.0207},{"nav_date":"2016-02-15","nav":12.5621,"day_change_pct":0.0677},{"nav_date":"2016-02-12","nav":12.5536,"day_change_pct":0.0247},{"nav_date":"2016-02-11","nav":12.5505,"day_change_pct":0.0279},{"nav_date":"2016-02-10","nav":12.547,"day_change_pct":0.0199},{"nav_date":"2016-02-09","nav":12.5445,"day_change_pct":0.0136},{"nav_date":"2016-02-08","nav":12.5428,"day_change_pct":0.0734},{"nav_date":"2016-02-05","nav":12.5336,"day_change_pct":0.0359},{"nav_date":"2016-02-04","nav":12.5291,"day_change_pct":0.0184},{"nav_date":"2016-02-03","nav":12.5268,"day_change_pct":0.0136},{"nav_date":"2016-02-02","nav":12.5251,"day_change_pct":0.0144},{"nav_date":"2016-02-01","nav":12.5233,"day_change_pct":0.0615},{"nav_date":"2016-01-29","nav":12.5156,"day_change_pct":0.008},{"nav_date":"2016-01-28","nav":12.5146,"day_change_pct":-0.0136},{"nav_date":"2016-01-27","nav":12.5163,"day_change_pct":0.0376},{"nav_date":"2016-01-25","nav":12.5116,"day_change_pct":0.0608},{"nav_date":"2016-01-22","nav":12.504,"day_change_pct":0.024},{"nav_date":"2016-01-21","nav":12.501,"day_change_pct":0.0176},{"nav_date":"2016-01-20","nav":12.4988,"day_change_pct":-0.012},{"nav_date":"2016-01-19","nav":12.5003,"day_change_pct":0.012},{"nav_date":"2016-01-18","nav":12.4988,"day_change_pct":0.0408},{"nav_date":"2016-01-15","nav":12.4937,"day_change_pct":0.024},{"nav_date":"2016-01-14","nav":12.4907,"day_change_pct":0.0008},{"nav_date":"2016-01-13","nav":12.4906,"day_change_pct":0.028},{"nav_date":"2016-01-12","nav":12.4871,"day_change_pct":0.0},{"nav_date":"2016-01-11","nav":12.4871,"day_change_pct":0.0641},{"nav_date":"2016-01-08","nav":12.4791,"day_change_pct":0.0192},{"nav_date":"2016-01-07","nav":12.4767,"day_change_pct":0.0224},{"nav_date":"2016-01-06","nav":12.4739,"day_change_pct":0.0281},{"nav_date":"2016-01-05","nav":12.4704,"day_change_pct":0.0289},{"nav_date":"2016-01-04","nav":12.4668,"day_change_pct":0.0755},{"nav_date":"2016-01-01","nav":12.4574,"day_change_pct":0.0337},{"nav_date":"2015-12-31","nav":12.4532,"day_change_pct":0.0321},{"nav_date":"2015-12-30","nav":12.4492,"day_change_pct":0.0297},{"nav_date":"2015-12-29","nav":12.4455,"day_change_pct":0.0161},{"nav_date":"2015-12-28","nav":12.4435,"day_change_pct":0.1078},{"nav_date":"2015-12-23","nav":12.4301,"day_change_pct":0.0282},{"nav_date":"2015-12-22","nav":12.4266,"day_change_pct":0.0089},{"nav_date":"2015-12-21","nav":12.4255,"day_change_pct":0.058},{"nav_date":"2015-12-18","nav":12.4183,"day_change_pct":0.0217},{"nav_date":"2015-12-17","nav":12.4156,"day_change_pct":0.0177},{"nav_date":"2015-12-16","nav":12.4134,"day_change_pct":0.0193},{"nav_date":"2015-12-15","nav":12.411,"day_change_pct":0.0},{"nav_date":"2015-12-14","nav":12.411,"day_change_pct":0.0492},{"nav_date":"2015-12-11","nav":12.4049,"day_change_pct":0.0064},{"nav_date":"2015-12-10","nav":12.4041,"day_change_pct":0.0},{"nav_date":"2015-12-09","nav":12.4041,"day_change_pct":0.0121},{"nav_date":"2015-12-08","nav":12.4026,"day_change_pct":0.0048},{"nav_date":"2015-12-07","nav":12.402,"day_change_pct":0.0621},{"nav_date":"2015-12-04","nav":12.3943,"day_change_pct":0.0145},{"nav_date":"2015-12-03","nav":12.3925,"day_change_pct":0.0234},{"nav_date":"2015-12-02","nav":12.3896,"day_change_pct":0.0202},{"nav_date":"2015-12-01","nav":12.3871,"day_change_pct":0.0121},{"nav_date":"2015-11-30","nav":12.3856,"day_change_pct":0.0549},{"nav_date":"2015-11-27","nav":12.3788,"day_change_pct":0.0218},{"nav_date":"2015-11-26","nav":12.3761,"day_change_pct":0.0437},{"nav_date":"2015-11-24","nav":12.3707,"day_change_pct":0.0016},{"nav_date":"2015-11-23","nav":12.3705,"day_change_pct":0.0574},{"nav_date":"2015-11-20","nav":12.3634,"day_change_pct":0.0162},{"nav_date":"2015-11-19","nav":12.3614,"day_change_pct":0.0235},{"nav_date":"2015-11-18","nav":12.3585,"day_change_pct":0.0227},{"nav_date":"2015-11-17","nav":12.3557,"day_change_pct":0.0219},{"nav_date":"2015-11-16","nav":12.353,"day_change_pct":0.064},{"nav_date":"2015-11-13","nav":12.3451,"day_change_pct":0.0697},{"nav_date":"2015-11-10","nav":12.3365,"day_change_pct":0.017},{"nav_date":"2015-11-09","nav":12.3344,"day_change_pct":0.06},{"nav_date":"2015-11-06","nav":12.327,"day_change_pct":0.0162},{"nav_date":"2015-11-05","nav":12.325,"day_change_pct":0.0162},{"nav_date":"2015-11-04","nav":12.323,"day_change_pct":0.0308},{"nav_date":"2015-11-03","nav":12.3192,"day_change_pct":0.0203},{"nav_date":"2015-11-02","nav":12.3167,"day_change_pct":0.0658},{"nav_date":"2015-10-30","nav":12.3086,"day_change_pct":0.0146},{"nav_date":"2015-10-29","nav":12.3068,"day_change_pct":0.0171},{"nav_date":"2015-10-28","nav":12.3047,"day_change_pct":0.0244},{"nav_date":"2015-10-27","nav":12.3017,"day_change_pct":0.0187},{"nav_date":"2015-10-26","nav":12.2994,"day_change_pct":0.0496},{"nav_date":"2015-10-23","nav":12.2933,"day_change_pct":0.0374},{"nav_date":"2015-10-21","nav":12.2887,"day_change_pct":0.0203},{"nav_date":"2015-10-20","nav":12.2862,"day_change_pct":0.0212},{"nav_date":"2015-10-19","nav":12.2836,"day_change_pct":0.057},{"nav_date":"2015-10-16","nav":12.2766,"day_change_pct":0.0253},{"nav_date":"2015-10-15","nav":12.2735,"day_change_pct":0.0179},{"nav_date":"2015-10-14","nav":12.2713,"day_change_pct":0.0163},{"nav_date":"2015-10-13","nav":12.2693,"day_change_pct":0.022},{"nav_date":"2015-10-12","nav":12.2666,"day_change_pct":0.0661},{"nav_date":"2015-10-09","nav":12.2585,"day_change_pct":0.0147},{"nav_date":"2015-10-08","nav":12.2567,"day_change_pct":0.0163},{"nav_date":"2015-10-07","nav":12.2547,"day_change_pct":0.0041},{"nav_date":"2015-10-06","nav":12.2542,"day_change_pct":0.0188},{"nav_date":"2015-10-05","nav":12.2519,"day_change_pct":0.0841},{"nav_date":"2015-10-01","nav":12.2416,"day_change_pct":0.0172},{"nav_date":"2015-09-30","nav":12.2395,"day_change_pct":0.0875},{"nav_date":"2015-09-29","nav":12.2288,"day_change_pct":0.1966},{"nav_date":"2015-09-28","nav":12.2048,"day_change_pct":0.0836},{"nav_date":"2015-09-24","nav":12.1946,"day_change_pct":0.023},{"nav_date":"2015-09-23","nav":12.1918,"day_change_pct":0.0336},{"nav_date":"2015-09-22","nav":12.1877,"day_change_pct":0.0098},{"nav_date":"2015-09-21","nav":12.1865,"day_change_pct":0.069},{"nav_date":"2015-09-18","nav":12.1781,"day_change_pct":0.0542},{"nav_date":"2015-09-16","nav":12.1715,"day_change_pct":0.0082},{"nav_date":"2015-09-15","nav":12.1705,"day_change_pct":-0.0058},{"nav_date":"2015-09-14","nav":12.1712,"day_change_pct":0.0724},{"nav_date":"2015-09-11","nav":12.1624,"day_change_pct":0.0181},{"nav_date":"2015-09-10","nav":12.1602,"day_change_pct":-0.0181},{"nav_date":"2015-09-09","nav":12.1624,"day_change_pct":0.0197},{"nav_date":"2015-09-08","nav":12.16,"day_change_pct":0.0189},{"nav_date":"2015-09-07","nav":12.1577,"day_change_pct":0.0527},{"nav_date":"2015-09-04","nav":12.1513,"day_change_pct":0.0247},{"nav_date":"2015-09-03","nav":12.1483,"day_change_pct":0.0239},{"nav_date":"2015-09-02","nav":12.1454,"day_change_pct":0.0387},{"nav_date":"2015-09-01","nav":12.1407,"day_change_pct":0.0132},{"nav_date":"2015-08-31","nav":12.1391,"day_change_pct":0.0577},{"nav_date":"2015-08-28","nav":12.1321,"day_change_pct":0.0206},{"nav_date":"2015-08-27","nav":12.1296,"day_change_pct":0.0305},{"nav_date":"2015-08-26","nav":12.1259,"day_change_pct":0.0247},{"nav_date":"2015-08-25","nav":12.1229,"day_change_pct":0.0215},{"nav_date":"2015-08-24","nav":12.1203,"day_change_pct":0.0421},{"nav_date":"2015-08-21","nav":12.1152,"day_change_pct":0.019},{"nav_date":"2015-08-20","nav":12.1129,"day_change_pct":0.0256},{"nav_date":"2015-08-19","nav":12.1098,"day_change_pct":0.0487}],"total":719,"page":1,"page_size":250}