{"fund_details":{"scheme_code":123967,"scheme_name":"Kotak FMP Series 114 (370 Days) - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-02","nav":11.056,"day_change_pct":0.1105},{"nav_date":"2014-09-01","nav":11.0438,"day_change_pct":0.0634},{"nav_date":"2014-08-28","nav":11.0368,"day_change_pct":0.0227},{"nav_date":"2014-08-27","nav":11.0343,"day_change_pct":0.0163},{"nav_date":"2014-08-26","nav":11.0325,"day_change_pct":0.0163},{"nav_date":"2014-08-25","nav":11.0307,"day_change_pct":0.0517},{"nav_date":"2014-08-22","nav":11.025,"day_change_pct":0.0163},{"nav_date":"2014-08-21","nav":11.0232,"day_change_pct":0.0172},{"nav_date":"2014-08-20","nav":11.0213,"day_change_pct":0.0172},{"nav_date":"2014-08-19","nav":11.0194,"day_change_pct":0.0854},{"nav_date":"2014-08-14","nav":11.01,"day_change_pct":0.0173},{"nav_date":"2014-08-13","nav":11.0081,"day_change_pct":0.0173},{"nav_date":"2014-08-12","nav":11.0062,"day_change_pct":0.0173},{"nav_date":"2014-08-11","nav":11.0043,"day_change_pct":0.0509},{"nav_date":"2014-08-08","nav":10.9987,"day_change_pct":0.0173},{"nav_date":"2014-08-07","nav":10.9968,"day_change_pct":0.0173},{"nav_date":"2014-08-06","nav":10.9949,"day_change_pct":0.0173},{"nav_date":"2014-08-05","nav":10.993,"day_change_pct":0.0173},{"nav_date":"2014-08-04","nav":10.9911,"day_change_pct":0.051},{"nav_date":"2014-08-01","nav":10.9855,"day_change_pct":0.0173},{"nav_date":"2014-07-31","nav":10.9836,"day_change_pct":0.0173},{"nav_date":"2014-07-30","nav":10.9817,"day_change_pct":0.0337},{"nav_date":"2014-07-28","nav":10.978,"day_change_pct":0.0519},{"nav_date":"2014-07-25","nav":10.9723,"day_change_pct":0.0173},{"nav_date":"2014-07-24","nav":10.9704,"day_change_pct":0.0173},{"nav_date":"2014-07-23","nav":10.9685,"day_change_pct":0.0173},{"nav_date":"2014-07-22","nav":10.9666,"day_change_pct":0.0237},{"nav_date":"2014-07-21","nav":10.964,"day_change_pct":0.0694},{"nav_date":"2014-07-18","nav":10.9564,"day_change_pct":0.0237},{"nav_date":"2014-07-17","nav":10.9538,"day_change_pct":0.0237},{"nav_date":"2014-07-16","nav":10.9512,"day_change_pct":0.0228},{"nav_date":"2014-07-15","nav":10.9487,"day_change_pct":0.0238},{"nav_date":"2014-07-14","nav":10.9461,"day_change_pct":0.0695},{"nav_date":"2014-07-11","nav":10.9385,"day_change_pct":0.0238},{"nav_date":"2014-07-10","nav":10.9359,"day_change_pct":0.0229},{"nav_date":"2014-07-09","nav":10.9334,"day_change_pct":0.0238},{"nav_date":"2014-07-08","nav":10.9308,"day_change_pct":0.0238},{"nav_date":"2014-07-07","nav":10.9282,"day_change_pct":0.0696},{"nav_date":"2014-07-04","nav":10.9206,"day_change_pct":0.0238},{"nav_date":"2014-07-03","nav":10.918,"day_change_pct":0.0229},{"nav_date":"2014-07-02","nav":10.9155,"day_change_pct":0.0477},{"nav_date":"2014-06-30","nav":10.9103,"day_change_pct":0.0706},{"nav_date":"2014-06-27","nav":10.9026,"day_change_pct":0.0193},{"nav_date":"2014-06-26","nav":10.9005,"day_change_pct":0.0248},{"nav_date":"2014-06-25","nav":10.8978,"day_change_pct":0.0248},{"nav_date":"2014-06-24","nav":10.8951,"day_change_pct":0.0239},{"nav_date":"2014-06-23","nav":10.8925,"day_change_pct":0.0671},{"nav_date":"2014-06-20","nav":10.8852,"day_change_pct":0.0211},{"nav_date":"2014-06-19","nav":10.8829,"day_change_pct":0.0276},{"nav_date":"2014-06-18","nav":10.8799,"day_change_pct":0.0239},{"nav_date":"2014-06-17","nav":10.8773,"day_change_pct":0.0285},{"nav_date":"2014-06-16","nav":10.8742,"day_change_pct":0.0663},{"nav_date":"2014-06-13","nav":10.867,"day_change_pct":0.0249},{"nav_date":"2014-06-12","nav":10.8643,"day_change_pct":0.0295},{"nav_date":"2014-06-11","nav":10.8611,"day_change_pct":0.023},{"nav_date":"2014-06-10","nav":10.8586,"day_change_pct":0.0175},{"nav_date":"2014-06-09","nav":10.8567,"day_change_pct":0.0599},{"nav_date":"2014-06-06","nav":10.8502,"day_change_pct":0.023},{"nav_date":"2014-06-05","nav":10.8477,"day_change_pct":0.0286},{"nav_date":"2014-06-04","nav":10.8446,"day_change_pct":0.0351},{"nav_date":"2014-06-03","nav":10.8408,"day_change_pct":0.036},{"nav_date":"2014-06-02","nav":10.8369,"day_change_pct":0.06},{"nav_date":"2014-05-30","nav":10.8304,"day_change_pct":0.0397},{"nav_date":"2014-05-29","nav":10.8261,"day_change_pct":0.0286},{"nav_date":"2014-05-28","nav":10.823,"day_change_pct":0.025},{"nav_date":"2014-05-27","nav":10.8203,"day_change_pct":0.0166},{"nav_date":"2014-05-26","nav":10.8185,"day_change_pct":0.0647},{"nav_date":"2014-05-23","nav":10.8115,"day_change_pct":0.0315},{"nav_date":"2014-05-22","nav":10.8081,"day_change_pct":0.0315},{"nav_date":"2014-05-21","nav":10.8047,"day_change_pct":0.038},{"nav_date":"2014-05-20","nav":10.8006,"day_change_pct":0.0426},{"nav_date":"2014-05-19","nav":10.796,"day_change_pct":0.0779},{"nav_date":"2014-05-16","nav":10.7876,"day_change_pct":0.0519},{"nav_date":"2014-05-15","nav":10.782,"day_change_pct":0.0575},{"nav_date":"2014-05-13","nav":10.7758,"day_change_pct":0.0269},{"nav_date":"2014-05-12","nav":10.7729,"day_change_pct":0.0715},{"nav_date":"2014-05-09","nav":10.7652,"day_change_pct":0.0325},{"nav_date":"2014-05-08","nav":10.7617,"day_change_pct":0.0242},{"nav_date":"2014-05-07","nav":10.7591,"day_change_pct":0.0325},{"nav_date":"2014-05-06","nav":10.7556,"day_change_pct":0.027},{"nav_date":"2014-05-05","nav":10.7527,"day_change_pct":0.0856},{"nav_date":"2014-05-02","nav":10.7435,"day_change_pct":0.054},{"nav_date":"2014-04-30","nav":10.7377,"day_change_pct":0.0289},{"nav_date":"2014-04-29","nav":10.7346,"day_change_pct":0.0214},{"nav_date":"2014-04-28","nav":10.7323,"day_change_pct":0.0615},{"nav_date":"2014-04-25","nav":10.7257,"day_change_pct":0.0448},{"nav_date":"2014-04-23","nav":10.7209,"day_change_pct":0.0252},{"nav_date":"2014-04-22","nav":10.7182,"day_change_pct":0.0196},{"nav_date":"2014-04-21","nav":10.7161,"day_change_pct":0.0943},{"nav_date":"2014-04-17","nav":10.706,"day_change_pct":0.0318},{"nav_date":"2014-04-16","nav":10.7026,"day_change_pct":0.028},{"nav_date":"2014-04-15","nav":10.6996,"day_change_pct":0.0907},{"nav_date":"2014-04-11","nav":10.6899,"day_change_pct":0.0281},{"nav_date":"2014-04-10","nav":10.6869,"day_change_pct":0.0253},{"nav_date":"2014-04-09","nav":10.6842,"day_change_pct":0.0375},{"nav_date":"2014-04-07","nav":10.6802,"day_change_pct":0.0721},{"nav_date":"2014-04-04","nav":10.6725,"day_change_pct":0.0262},{"nav_date":"2014-04-03","nav":10.6697,"day_change_pct":0.0403},{"nav_date":"2014-04-02","nav":10.6654,"day_change_pct":0.1803},{"nav_date":"2014-03-28","nav":10.6462,"day_change_pct":0.1185},{"nav_date":"2014-03-27","nav":10.6336,"day_change_pct":0.0339},{"nav_date":"2014-03-26","nav":10.63,"day_change_pct":-0.0019},{"nav_date":"2014-03-25","nav":10.6302,"day_change_pct":-0.0075},{"nav_date":"2014-03-24","nav":10.631,"day_change_pct":0.1281},{"nav_date":"2014-03-21","nav":10.6174,"day_change_pct":0.0886},{"nav_date":"2014-03-20","nav":10.608,"day_change_pct":0.0472},{"nav_date":"2014-03-19","nav":10.603,"day_change_pct":0.0311},{"nav_date":"2014-03-18","nav":10.5997,"day_change_pct":0.1114},{"nav_date":"2014-03-14","nav":10.5879,"day_change_pct":0.0425},{"nav_date":"2014-03-13","nav":10.5834,"day_change_pct":0.0444},{"nav_date":"2014-03-12","nav":10.5787,"day_change_pct":0.017},{"nav_date":"2014-03-11","nav":10.5769,"day_change_pct":0.0549},{"nav_date":"2014-03-10","nav":10.5711,"day_change_pct":0.0786},{"nav_date":"2014-03-07","nav":10.5628,"day_change_pct":0.0777},{"nav_date":"2014-03-06","nav":10.5546,"day_change_pct":0.0142},{"nav_date":"2014-03-05","nav":10.5531,"day_change_pct":0.1281},{"nav_date":"2014-03-04","nav":10.5396,"day_change_pct":-0.0076},{"nav_date":"2014-03-03","nav":10.5404,"day_change_pct":0.0313},{"nav_date":"2014-02-28","nav":10.5371,"day_change_pct":0.0427},{"nav_date":"2014-02-26","nav":10.5326,"day_change_pct":0.0304},{"nav_date":"2014-02-25","nav":10.5294,"day_change_pct":0.0275},{"nav_date":"2014-02-24","nav":10.5265,"day_change_pct":0.0751},{"nav_date":"2014-02-21","nav":10.5186,"day_change_pct":0.0133},{"nav_date":"2014-02-20","nav":10.5172,"day_change_pct":0.0466},{"nav_date":"2014-02-18","nav":10.5123,"day_change_pct":0.0419},{"nav_date":"2014-02-17","nav":10.5079,"day_change_pct":0.059},{"nav_date":"2014-02-14","nav":10.5017,"day_change_pct":0.0019},{"nav_date":"2014-02-13","nav":10.5015,"day_change_pct":-0.02},{"nav_date":"2014-02-12","nav":10.5036,"day_change_pct":0.0152},{"nav_date":"2014-02-11","nav":10.502,"day_change_pct":0.0124},{"nav_date":"2014-02-10","nav":10.5007,"day_change_pct":0.0543},{"nav_date":"2014-02-07","nav":10.495,"day_change_pct":0.0019},{"nav_date":"2014-02-06","nav":10.4948,"day_change_pct":0.0667},{"nav_date":"2014-02-05","nav":10.4878,"day_change_pct":0.0382},{"nav_date":"2014-02-04","nav":10.4838,"day_change_pct":0.0382},{"nav_date":"2014-02-03","nav":10.4798,"day_change_pct":0.085},{"nav_date":"2014-01-31","nav":10.4709,"day_change_pct":0.0019},{"nav_date":"2014-01-30","nav":10.4707,"day_change_pct":-0.0143},{"nav_date":"2014-01-29","nav":10.4722,"day_change_pct":0.0057},{"nav_date":"2014-01-28","nav":10.4716,"day_change_pct":-0.0868},{"nav_date":"2014-01-27","nav":10.4807,"day_change_pct":0.0535},{"nav_date":"2014-01-24","nav":10.4751,"day_change_pct":0.0181},{"nav_date":"2014-01-23","nav":10.4732,"day_change_pct":0.0239},{"nav_date":"2014-01-22","nav":10.4707,"day_change_pct":0.0153},{"nav_date":"2014-01-21","nav":10.4691,"day_change_pct":0.0612},{"nav_date":"2014-01-20","nav":10.4627,"day_change_pct":0.0669},{"nav_date":"2014-01-17","nav":10.4557,"day_change_pct":0.0239},{"nav_date":"2014-01-16","nav":10.4532,"day_change_pct":0.0172},{"nav_date":"2014-01-15","nav":10.4514,"day_change_pct":0.2273},{"nav_date":"2014-01-13","nav":10.4277,"day_change_pct":0.071},{"nav_date":"2014-01-10","nav":10.4203,"day_change_pct":0.0403},{"nav_date":"2014-01-09","nav":10.4161,"day_change_pct":-0.0077},{"nav_date":"2014-01-08","nav":10.4169,"day_change_pct":0.0077},{"nav_date":"2014-01-07","nav":10.4161,"day_change_pct":-0.0086},{"nav_date":"2014-01-06","nav":10.417,"day_change_pct":0.0644},{"nav_date":"2014-01-03","nav":10.4103,"day_change_pct":0.0279},{"nav_date":"2014-01-02","nav":10.4074,"day_change_pct":0.024},{"nav_date":"2014-01-01","nav":10.4049,"day_change_pct":0.0731},{"nav_date":"2013-12-31","nav":10.3973,"day_change_pct":0.0385},{"nav_date":"2013-12-30","nav":10.3933,"day_change_pct":0.0655},{"nav_date":"2013-12-27","nav":10.3865,"day_change_pct":-0.0058},{"nav_date":"2013-12-26","nav":10.3871,"day_change_pct":0.0549},{"nav_date":"2013-12-24","nav":10.3814,"day_change_pct":0.0202},{"nav_date":"2013-12-23","nav":10.3793,"day_change_pct":0.0521},{"nav_date":"2013-12-20","nav":10.3739,"day_change_pct":0.0473},{"nav_date":"2013-12-19","nav":10.369,"day_change_pct":0.0376},{"nav_date":"2013-12-18","nav":10.3651,"day_change_pct":0.0261},{"nav_date":"2013-12-17","nav":10.3624,"day_change_pct":0.0058},{"nav_date":"2013-12-16","nav":10.3618,"day_change_pct":0.0802},{"nav_date":"2013-12-13","nav":10.3535,"day_change_pct":-0.0869},{"nav_date":"2013-12-12","nav":10.3625,"day_change_pct":0.0908},{"nav_date":"2013-12-11","nav":10.3531,"day_change_pct":0.0222},{"nav_date":"2013-12-10","nav":10.3508,"day_change_pct":0.0329},{"nav_date":"2013-12-09","nav":10.3474,"day_change_pct":-0.0029},{"nav_date":"2013-12-06","nav":10.3477,"day_change_pct":0.0058},{"nav_date":"2013-12-05","nav":10.3471,"day_change_pct":0.0977},{"nav_date":"2013-12-04","nav":10.337,"day_change_pct":0.0532},{"nav_date":"2013-12-03","nav":10.3315,"day_change_pct":0.0184},{"nav_date":"2013-12-02","nav":10.3296,"day_change_pct":0.0649},{"nav_date":"2013-11-29","nav":10.3229,"day_change_pct":0.0349},{"nav_date":"2013-11-28","nav":10.3193,"day_change_pct":0.0359},{"nav_date":"2013-11-27","nav":10.3156,"day_change_pct":0.0417},{"nav_date":"2013-11-26","nav":10.3113,"day_change_pct":0.0776},{"nav_date":"2013-11-25","nav":10.3033,"day_change_pct":-0.2063},{"nav_date":"2013-11-22","nav":10.3246,"day_change_pct":0.0136},{"nav_date":"2013-11-21","nav":10.3232,"day_change_pct":-0.0213},{"nav_date":"2013-11-20","nav":10.3254,"day_change_pct":0.0397},{"nav_date":"2013-11-19","nav":10.3213,"day_change_pct":0.0795},{"nav_date":"2013-11-18","nav":10.3131,"day_change_pct":0.0796},{"nav_date":"2013-11-14","nav":10.3049,"day_change_pct":-0.0427},{"nav_date":"2013-11-13","nav":10.3093,"day_change_pct":0.0281},{"nav_date":"2013-11-12","nav":10.3064,"day_change_pct":-0.0475},{"nav_date":"2013-11-11","nav":10.3113,"day_change_pct":0.0417},{"nav_date":"2013-11-08","nav":10.307,"day_change_pct":0.0223},{"nav_date":"2013-11-07","nav":10.3047,"day_change_pct":-0.0747},{"nav_date":"2013-11-06","nav":10.3124,"day_change_pct":0.0087},{"nav_date":"2013-11-05","nav":10.3115,"day_change_pct":0.064},{"nav_date":"2013-11-01","nav":10.3049,"day_change_pct":0.0087},{"nav_date":"2013-10-31","nav":10.304,"day_change_pct":0.0214},{"nav_date":"2013-10-30","nav":10.3018,"day_change_pct":-0.001},{"nav_date":"2013-10-29","nav":10.3019,"day_change_pct":0.0942},{"nav_date":"2013-10-28","nav":10.2922,"day_change_pct":0.0603},{"nav_date":"2013-10-25","nav":10.286,"day_change_pct":0.034},{"nav_date":"2013-10-24","nav":10.2825,"day_change_pct":0.0175},{"nav_date":"2013-10-23","nav":10.2807,"day_change_pct":0.0165},{"nav_date":"2013-10-22","nav":10.279,"day_change_pct":0.035},{"nav_date":"2013-10-21","nav":10.2754,"day_change_pct":0.0682},{"nav_date":"2013-10-18","nav":10.2684,"day_change_pct":0.0224},{"nav_date":"2013-10-17","nav":10.2661,"day_change_pct":0.0478},{"nav_date":"2013-10-15","nav":10.2612,"day_change_pct":-0.0477},{"nav_date":"2013-10-14","nav":10.2661,"day_change_pct":0.0263},{"nav_date":"2013-10-11","nav":10.2634,"day_change_pct":0.0058},{"nav_date":"2013-10-10","nav":10.2628,"day_change_pct":0.0156},{"nav_date":"2013-10-09","nav":10.2612,"day_change_pct":-0.0331},{"nav_date":"2013-10-08","nav":10.2646,"day_change_pct":0.301},{"nav_date":"2013-10-07","nav":10.2338,"day_change_pct":0.1184},{"nav_date":"2013-10-04","nav":10.2217,"day_change_pct":0.1077},{"nav_date":"2013-10-03","nav":10.2107,"day_change_pct":0.0696},{"nav_date":"2013-10-01","nav":10.2036,"day_change_pct":0.0775},{"nav_date":"2013-09-30","nav":10.1957,"day_change_pct":0.0834},{"nav_date":"2013-09-27","nav":10.1872,"day_change_pct":0.0393},{"nav_date":"2013-09-26","nav":10.1832,"day_change_pct":0.0422},{"nav_date":"2013-09-25","nav":10.1789,"day_change_pct":0.0777},{"nav_date":"2013-09-24","nav":10.171,"day_change_pct":0.0295},{"nav_date":"2013-09-23","nav":10.168,"day_change_pct":-0.0295},{"nav_date":"2013-09-20","nav":10.171,"day_change_pct":0.129},{"nav_date":"2013-09-19","nav":10.1579,"day_change_pct":0.4043},{"nav_date":"2013-09-18","nav":10.117,"day_change_pct":0.1396},{"nav_date":"2013-09-17","nav":10.1029,"day_change_pct":0.0248},{"nav_date":"2013-09-16","nav":10.1004,"day_change_pct":0.0803},{"nav_date":"2013-09-13","nav":10.0923,"day_change_pct":-0.0327},{"nav_date":"2013-09-12","nav":10.0956,"day_change_pct":0.0466},{"nav_date":"2013-09-11","nav":10.0909,"day_change_pct":-0.0178},{"nav_date":"2013-09-10","nav":10.0927,"day_change_pct":0.122},{"nav_date":"2013-09-06","nav":10.0804,"day_change_pct":-0.1654},{"nav_date":"2013-09-05","nav":10.0971,"day_change_pct":0.5697},{"nav_date":"2013-09-04","nav":10.0399,"day_change_pct":0.1157},{"nav_date":"2013-09-03","nav":10.0283,"day_change_pct":0.0689},{"nav_date":"2013-09-02","nav":10.0214,"day_change_pct":null}],"total":239,"page":1,"page_size":250}