{"fund_details":{"scheme_code":123966,"scheme_name":"Kotak FMP Series 114 (370 Days) - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF174K01A39","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-01","nav":13.0901,"day_change_pct":0.1354},{"nav_date":"2016-08-31","nav":13.0724,"day_change_pct":0.0176},{"nav_date":"2016-08-30","nav":13.0701,"day_change_pct":0.0168},{"nav_date":"2016-08-29","nav":13.0679,"day_change_pct":0.0513},{"nav_date":"2016-08-26","nav":13.0612,"day_change_pct":0.0176},{"nav_date":"2016-08-25","nav":13.0589,"day_change_pct":0.0176},{"nav_date":"2016-08-24","nav":13.0566,"day_change_pct":0.0192},{"nav_date":"2016-08-23","nav":13.0541,"day_change_pct":0.0176},{"nav_date":"2016-08-22","nav":13.0518,"day_change_pct":0.0552},{"nav_date":"2016-08-19","nav":13.0446,"day_change_pct":0.0184},{"nav_date":"2016-08-18","nav":13.0422,"day_change_pct":0.0368},{"nav_date":"2016-08-16","nav":13.0374,"day_change_pct":0.0737},{"nav_date":"2016-08-12","nav":13.0278,"day_change_pct":0.0184},{"nav_date":"2016-08-11","nav":13.0254,"day_change_pct":0.0184},{"nav_date":"2016-08-10","nav":13.023,"day_change_pct":0.0184},{"nav_date":"2016-08-09","nav":13.0206,"day_change_pct":0.0184},{"nav_date":"2016-08-08","nav":13.0182,"day_change_pct":0.0553},{"nav_date":"2016-08-05","nav":13.011,"day_change_pct":0.0184},{"nav_date":"2016-08-04","nav":13.0086,"day_change_pct":0.0185},{"nav_date":"2016-08-03","nav":13.0062,"day_change_pct":0.0185},{"nav_date":"2016-08-02","nav":13.0038,"day_change_pct":0.0177},{"nav_date":"2016-08-01","nav":13.0015,"day_change_pct":0.0508},{"nav_date":"2016-07-29","nav":12.9949,"day_change_pct":0.0185},{"nav_date":"2016-07-28","nav":12.9925,"day_change_pct":0.0192},{"nav_date":"2016-07-27","nav":12.99,"day_change_pct":0.0192},{"nav_date":"2016-07-26","nav":12.9875,"day_change_pct":0.0193},{"nav_date":"2016-07-25","nav":12.985,"day_change_pct":0.0586},{"nav_date":"2016-07-22","nav":12.9774,"day_change_pct":0.02},{"nav_date":"2016-07-21","nav":12.9748,"day_change_pct":0.0193},{"nav_date":"2016-07-20","nav":12.9723,"day_change_pct":0.02},{"nav_date":"2016-07-19","nav":12.9697,"day_change_pct":0.0193},{"nav_date":"2016-07-18","nav":12.9672,"day_change_pct":0.0594},{"nav_date":"2016-07-15","nav":12.9595,"day_change_pct":0.0193},{"nav_date":"2016-07-14","nav":12.957,"day_change_pct":0.0201},{"nav_date":"2016-07-13","nav":12.9544,"day_change_pct":0.0193},{"nav_date":"2016-07-12","nav":12.9519,"day_change_pct":0.0201},{"nav_date":"2016-07-11","nav":12.9493,"day_change_pct":0.058},{"nav_date":"2016-07-08","nav":12.9418,"day_change_pct":0.0193},{"nav_date":"2016-07-07","nav":12.9393,"day_change_pct":0.0394},{"nav_date":"2016-07-05","nav":12.9342,"day_change_pct":0.0193},{"nav_date":"2016-07-04","nav":12.9317,"day_change_pct":0.0588},{"nav_date":"2016-07-01","nav":12.9241,"day_change_pct":0.0193},{"nav_date":"2016-06-30","nav":12.9216,"day_change_pct":0.0209},{"nav_date":"2016-06-29","nav":12.9189,"day_change_pct":0.0194},{"nav_date":"2016-06-28","nav":12.9164,"day_change_pct":0.0201},{"nav_date":"2016-06-27","nav":12.9138,"day_change_pct":0.0604},{"nav_date":"2016-06-24","nav":12.906,"day_change_pct":0.0201},{"nav_date":"2016-06-23","nav":12.9034,"day_change_pct":0.0202},{"nav_date":"2016-06-22","nav":12.9008,"day_change_pct":0.0202},{"nav_date":"2016-06-21","nav":12.8982,"day_change_pct":0.0202},{"nav_date":"2016-06-20","nav":12.8956,"day_change_pct":0.0582},{"nav_date":"2016-06-17","nav":12.8881,"day_change_pct":0.021},{"nav_date":"2016-06-16","nav":12.8854,"day_change_pct":0.0202},{"nav_date":"2016-06-15","nav":12.8828,"day_change_pct":0.021},{"nav_date":"2016-06-14","nav":12.8801,"day_change_pct":0.0202},{"nav_date":"2016-06-13","nav":12.8775,"day_change_pct":0.0606},{"nav_date":"2016-06-10","nav":12.8697,"day_change_pct":0.0194},{"nav_date":"2016-06-09","nav":12.8672,"day_change_pct":0.0194},{"nav_date":"2016-06-08","nav":12.8647,"day_change_pct":0.0225},{"nav_date":"2016-06-07","nav":12.8618,"day_change_pct":0.0249},{"nav_date":"2016-06-06","nav":12.8586,"day_change_pct":0.0623},{"nav_date":"2016-06-03","nav":12.8506,"day_change_pct":0.0218},{"nav_date":"2016-06-02","nav":12.8478,"day_change_pct":0.021},{"nav_date":"2016-06-01","nav":12.8451,"day_change_pct":0.0202},{"nav_date":"2016-05-31","nav":12.8425,"day_change_pct":0.0218},{"nav_date":"2016-05-30","nav":12.8397,"day_change_pct":0.0616},{"nav_date":"2016-05-27","nav":12.8318,"day_change_pct":0.0195},{"nav_date":"2016-05-26","nav":12.8293,"day_change_pct":0.0179},{"nav_date":"2016-05-25","nav":12.827,"day_change_pct":0.0211},{"nav_date":"2016-05-24","nav":12.8243,"day_change_pct":0.0195},{"nav_date":"2016-05-23","nav":12.8218,"day_change_pct":0.0601},{"nav_date":"2016-05-20","nav":12.8141,"day_change_pct":0.0265},{"nav_date":"2016-05-19","nav":12.8107,"day_change_pct":0.0242},{"nav_date":"2016-05-18","nav":12.8076,"day_change_pct":0.0281},{"nav_date":"2016-05-17","nav":12.804,"day_change_pct":0.0227},{"nav_date":"2016-05-16","nav":12.8011,"day_change_pct":0.0633},{"nav_date":"2016-05-13","nav":12.793,"day_change_pct":0.0203},{"nav_date":"2016-05-12","nav":12.7904,"day_change_pct":0.0227},{"nav_date":"2016-05-11","nav":12.7875,"day_change_pct":0.0227},{"nav_date":"2016-05-10","nav":12.7846,"day_change_pct":0.025},{"nav_date":"2016-05-09","nav":12.7814,"day_change_pct":0.0658},{"nav_date":"2016-05-06","nav":12.773,"day_change_pct":0.0298},{"nav_date":"2016-05-05","nav":12.7692,"day_change_pct":0.0219},{"nav_date":"2016-05-04","nav":12.7664,"day_change_pct":0.0157},{"nav_date":"2016-05-03","nav":12.7644,"day_change_pct":0.0157},{"nav_date":"2016-05-02","nav":12.7624,"day_change_pct":0.0596},{"nav_date":"2016-04-29","nav":12.7548,"day_change_pct":0.0165},{"nav_date":"2016-04-28","nav":12.7527,"day_change_pct":0.0125},{"nav_date":"2016-04-27","nav":12.7511,"day_change_pct":0.0173},{"nav_date":"2016-04-26","nav":12.7489,"day_change_pct":0.0267},{"nav_date":"2016-04-25","nav":12.7455,"day_change_pct":0.0581},{"nav_date":"2016-04-22","nav":12.7381,"day_change_pct":0.0126},{"nav_date":"2016-04-21","nav":12.7365,"day_change_pct":0.0165},{"nav_date":"2016-04-20","nav":12.7344,"day_change_pct":0.044},{"nav_date":"2016-04-18","nav":12.7288,"day_change_pct":0.103},{"nav_date":"2016-04-13","nav":12.7157,"day_change_pct":0.0189},{"nav_date":"2016-04-12","nav":12.7133,"day_change_pct":0.0236},{"nav_date":"2016-04-11","nav":12.7103,"day_change_pct":0.0803},{"nav_date":"2016-04-07","nav":12.7001,"day_change_pct":0.0268},{"nav_date":"2016-04-06","nav":12.6967,"day_change_pct":0.0197},{"nav_date":"2016-04-05","nav":12.6942,"day_change_pct":0.0378},{"nav_date":"2016-04-04","nav":12.6894,"day_change_pct":0.1168},{"nav_date":"2016-03-31","nav":12.6746,"day_change_pct":0.1691},{"nav_date":"2016-03-30","nav":12.6532,"day_change_pct":0.0387},{"nav_date":"2016-03-29","nav":12.6483,"day_change_pct":0.0166},{"nav_date":"2016-03-28","nav":12.6462,"day_change_pct":0.091},{"nav_date":"2016-03-23","nav":12.6347,"day_change_pct":0.0008},{"nav_date":"2016-03-22","nav":12.6346,"day_change_pct":0.0142},{"nav_date":"2016-03-21","nav":12.6328,"day_change_pct":0.0681},{"nav_date":"2016-03-18","nav":12.6242,"day_change_pct":0.0293},{"nav_date":"2016-03-17","nav":12.6205,"day_change_pct":0.0254},{"nav_date":"2016-03-16","nav":12.6173,"day_change_pct":0.0254},{"nav_date":"2016-03-15","nav":12.6141,"day_change_pct":0.046},{"nav_date":"2016-03-14","nav":12.6083,"day_change_pct":0.0881},{"nav_date":"2016-03-11","nav":12.5972,"day_change_pct":0.0294},{"nav_date":"2016-03-10","nav":12.5935,"day_change_pct":0.0087},{"nav_date":"2016-03-09","nav":12.5924,"day_change_pct":0.0103},{"nav_date":"2016-03-08","nav":12.5911,"day_change_pct":0.0811},{"nav_date":"2016-03-04","nav":12.5809,"day_change_pct":0.0191},{"nav_date":"2016-03-03","nav":12.5785,"day_change_pct":0.0223},{"nav_date":"2016-03-02","nav":12.5757,"day_change_pct":0.0406},{"nav_date":"2016-03-01","nav":12.5706,"day_change_pct":0.047},{"nav_date":"2016-02-29","nav":12.5647,"day_change_pct":0.1139},{"nav_date":"2016-02-26","nav":12.5504,"day_change_pct":0.0048},{"nav_date":"2016-02-25","nav":12.5498,"day_change_pct":0.0072},{"nav_date":"2016-02-24","nav":12.5489,"day_change_pct":0.0143},{"nav_date":"2016-02-23","nav":12.5471,"day_change_pct":0.004},{"nav_date":"2016-02-22","nav":12.5466,"day_change_pct":0.0798},{"nav_date":"2016-02-18","nav":12.5366,"day_change_pct":0.0},{"nav_date":"2016-02-17","nav":12.5366,"day_change_pct":0.0152},{"nav_date":"2016-02-16","nav":12.5347,"day_change_pct":0.0207},{"nav_date":"2016-02-15","nav":12.5321,"day_change_pct":0.0663},{"nav_date":"2016-02-12","nav":12.5238,"day_change_pct":0.0248},{"nav_date":"2016-02-11","nav":12.5207,"day_change_pct":0.028},{"nav_date":"2016-02-10","nav":12.5172,"day_change_pct":0.0192},{"nav_date":"2016-02-09","nav":12.5148,"day_change_pct":0.0128},{"nav_date":"2016-02-08","nav":12.5132,"day_change_pct":0.0728},{"nav_date":"2016-02-05","nav":12.5041,"day_change_pct":0.036},{"nav_date":"2016-02-04","nav":12.4996,"day_change_pct":0.0184},{"nav_date":"2016-02-03","nav":12.4973,"day_change_pct":0.0128},{"nav_date":"2016-02-02","nav":12.4957,"day_change_pct":0.0144},{"nav_date":"2016-02-01","nav":12.4939,"day_change_pct":0.0609},{"nav_date":"2016-01-29","nav":12.4863,"day_change_pct":0.0072},{"nav_date":"2016-01-28","nav":12.4854,"day_change_pct":-0.0136},{"nav_date":"2016-01-27","nav":12.4871,"day_change_pct":0.0369},{"nav_date":"2016-01-25","nav":12.4825,"day_change_pct":0.0601},{"nav_date":"2016-01-22","nav":12.475,"day_change_pct":0.0241},{"nav_date":"2016-01-21","nav":12.472,"day_change_pct":0.0168},{"nav_date":"2016-01-20","nav":12.4699,"day_change_pct":-0.012},{"nav_date":"2016-01-19","nav":12.4714,"day_change_pct":0.012},{"nav_date":"2016-01-18","nav":12.4699,"day_change_pct":0.0393},{"nav_date":"2016-01-15","nav":12.465,"day_change_pct":0.0241},{"nav_date":"2016-01-14","nav":12.462,"day_change_pct":0.0008},{"nav_date":"2016-01-13","nav":12.4619,"day_change_pct":0.0273},{"nav_date":"2016-01-12","nav":12.4585,"day_change_pct":0.0},{"nav_date":"2016-01-11","nav":12.4585,"day_change_pct":0.0635},{"nav_date":"2016-01-08","nav":12.4506,"day_change_pct":0.0185},{"nav_date":"2016-01-07","nav":12.4483,"day_change_pct":0.0225},{"nav_date":"2016-01-06","nav":12.4455,"day_change_pct":0.0281},{"nav_date":"2016-01-05","nav":12.442,"day_change_pct":0.0281},{"nav_date":"2016-01-04","nav":12.4385,"day_change_pct":0.0748},{"nav_date":"2016-01-01","nav":12.4292,"day_change_pct":0.033},{"nav_date":"2015-12-31","nav":12.4251,"day_change_pct":0.0322},{"nav_date":"2015-12-30","nav":12.4211,"day_change_pct":0.0298},{"nav_date":"2015-12-29","nav":12.4174,"day_change_pct":0.0153},{"nav_date":"2015-12-28","nav":12.4155,"day_change_pct":0.1072},{"nav_date":"2015-12-23","nav":12.4022,"day_change_pct":0.0274},{"nav_date":"2015-12-22","nav":12.3988,"day_change_pct":0.0081},{"nav_date":"2015-12-21","nav":12.3978,"day_change_pct":0.0581},{"nav_date":"2015-12-18","nav":12.3906,"day_change_pct":0.021},{"nav_date":"2015-12-17","nav":12.388,"day_change_pct":0.0178},{"nav_date":"2015-12-16","nav":12.3858,"day_change_pct":0.0186},{"nav_date":"2015-12-15","nav":12.3835,"day_change_pct":0.0},{"nav_date":"2015-12-14","nav":12.3835,"day_change_pct":0.0477},{"nav_date":"2015-12-11","nav":12.3776,"day_change_pct":0.0065},{"nav_date":"2015-12-10","nav":12.3768,"day_change_pct":0.0},{"nav_date":"2015-12-09","nav":12.3768,"day_change_pct":0.0121},{"nav_date":"2015-12-08","nav":12.3753,"day_change_pct":0.004},{"nav_date":"2015-12-07","nav":12.3748,"day_change_pct":0.0615},{"nav_date":"2015-12-04","nav":12.3672,"day_change_pct":0.0137},{"nav_date":"2015-12-03","nav":12.3655,"day_change_pct":0.0235},{"nav_date":"2015-12-02","nav":12.3626,"day_change_pct":0.0202},{"nav_date":"2015-12-01","nav":12.3601,"day_change_pct":0.0121},{"nav_date":"2015-11-30","nav":12.3586,"day_change_pct":0.0542},{"nav_date":"2015-11-27","nav":12.3519,"day_change_pct":0.0211},{"nav_date":"2015-11-26","nav":12.3493,"day_change_pct":0.0429},{"nav_date":"2015-11-24","nav":12.344,"day_change_pct":0.0016},{"nav_date":"2015-11-23","nav":12.3438,"day_change_pct":0.0567},{"nav_date":"2015-11-20","nav":12.3368,"day_change_pct":0.0154},{"nav_date":"2015-11-19","nav":12.3349,"day_change_pct":0.0235},{"nav_date":"2015-11-18","nav":12.332,"day_change_pct":0.0227},{"nav_date":"2015-11-17","nav":12.3292,"day_change_pct":0.0211},{"nav_date":"2015-11-16","nav":12.3266,"day_change_pct":0.0625},{"nav_date":"2015-11-13","nav":12.3189,"day_change_pct":0.0699},{"nav_date":"2015-11-10","nav":12.3103,"day_change_pct":0.0162},{"nav_date":"2015-11-09","nav":12.3083,"day_change_pct":0.0593},{"nav_date":"2015-11-06","nav":12.301,"day_change_pct":0.0163},{"nav_date":"2015-11-05","nav":12.299,"day_change_pct":0.0155},{"nav_date":"2015-11-04","nav":12.2971,"day_change_pct":0.0309},{"nav_date":"2015-11-03","nav":12.2933,"day_change_pct":0.0195},{"nav_date":"2015-11-02","nav":12.2909,"day_change_pct":0.0651},{"nav_date":"2015-10-30","nav":12.2829,"day_change_pct":0.0147},{"nav_date":"2015-10-29","nav":12.2811,"day_change_pct":0.0171},{"nav_date":"2015-10-28","nav":12.279,"day_change_pct":0.0236},{"nav_date":"2015-10-27","nav":12.2761,"day_change_pct":0.0187},{"nav_date":"2015-10-26","nav":12.2738,"day_change_pct":0.0489},{"nav_date":"2015-10-23","nav":12.2678,"day_change_pct":0.0367},{"nav_date":"2015-10-21","nav":12.2633,"day_change_pct":0.0204},{"nav_date":"2015-10-20","nav":12.2608,"day_change_pct":0.0204},{"nav_date":"2015-10-19","nav":12.2583,"day_change_pct":0.0563},{"nav_date":"2015-10-16","nav":12.2514,"day_change_pct":0.0253},{"nav_date":"2015-10-15","nav":12.2483,"day_change_pct":0.0171},{"nav_date":"2015-10-14","nav":12.2462,"day_change_pct":0.0163},{"nav_date":"2015-10-13","nav":12.2442,"day_change_pct":0.0221},{"nav_date":"2015-10-12","nav":12.2415,"day_change_pct":0.0654},{"nav_date":"2015-10-09","nav":12.2335,"day_change_pct":0.0139},{"nav_date":"2015-10-08","nav":12.2318,"day_change_pct":0.0155},{"nav_date":"2015-10-07","nav":12.2299,"day_change_pct":0.0049},{"nav_date":"2015-10-06","nav":12.2293,"day_change_pct":0.018},{"nav_date":"2015-10-05","nav":12.2271,"day_change_pct":0.0827},{"nav_date":"2015-10-01","nav":12.217,"day_change_pct":0.0172},{"nav_date":"2015-09-30","nav":12.2149,"day_change_pct":0.0869},{"nav_date":"2015-09-29","nav":12.2043,"day_change_pct":0.1962},{"nav_date":"2015-09-28","nav":12.1804,"day_change_pct":0.083},{"nav_date":"2015-09-24","nav":12.1703,"day_change_pct":0.023},{"nav_date":"2015-09-23","nav":12.1675,"day_change_pct":0.0329},{"nav_date":"2015-09-22","nav":12.1635,"day_change_pct":0.0099},{"nav_date":"2015-09-21","nav":12.1623,"day_change_pct":0.0683},{"nav_date":"2015-09-18","nav":12.154,"day_change_pct":0.0535},{"nav_date":"2015-09-16","nav":12.1475,"day_change_pct":0.0082},{"nav_date":"2015-09-15","nav":12.1465,"day_change_pct":-0.0066},{"nav_date":"2015-09-14","nav":12.1473,"day_change_pct":0.0717},{"nav_date":"2015-09-11","nav":12.1386,"day_change_pct":0.0181},{"nav_date":"2015-09-10","nav":12.1364,"day_change_pct":-0.0181},{"nav_date":"2015-09-09","nav":12.1386,"day_change_pct":0.019},{"nav_date":"2015-09-08","nav":12.1363,"day_change_pct":0.019},{"nav_date":"2015-09-07","nav":12.134,"day_change_pct":0.0519},{"nav_date":"2015-09-04","nav":12.1277,"day_change_pct":0.0239},{"nav_date":"2015-09-03","nav":12.1248,"day_change_pct":0.0239},{"nav_date":"2015-09-02","nav":12.1219,"day_change_pct":0.038},{"nav_date":"2015-09-01","nav":12.1173,"day_change_pct":0.0132},{"nav_date":"2015-08-31","nav":12.1157,"day_change_pct":0.057},{"nav_date":"2015-08-28","nav":12.1088,"day_change_pct":0.0198},{"nav_date":"2015-08-27","nav":12.1064,"day_change_pct":0.0306},{"nav_date":"2015-08-26","nav":12.1027,"day_change_pct":0.0248},{"nav_date":"2015-08-25","nav":12.0997,"day_change_pct":0.0215},{"nav_date":"2015-08-24","nav":12.0971,"day_change_pct":0.0413},{"nav_date":"2015-08-21","nav":12.0921,"day_change_pct":0.0182},{"nav_date":"2015-08-20","nav":12.0899,"day_change_pct":0.0256},{"nav_date":"2015-08-19","nav":12.0868,"day_change_pct":0.048}],"total":719,"page":1,"page_size":250}