{"fund_details":{"scheme_code":123965,"scheme_name":"L&T FMP - Series VIII - Plan F - Growth Option - Regular Plan","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF917K01RM4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-03","nav":13.129,"day_change_pct":0.0488},{"nav_date":"2016-09-30","nav":13.1226,"day_change_pct":0.016},{"nav_date":"2016-09-29","nav":13.1205,"day_change_pct":0.0175},{"nav_date":"2016-09-28","nav":13.1182,"day_change_pct":0.0175},{"nav_date":"2016-09-27","nav":13.1159,"day_change_pct":0.0168},{"nav_date":"2016-09-26","nav":13.1137,"day_change_pct":0.0519},{"nav_date":"2016-09-23","nav":13.1069,"day_change_pct":0.0176},{"nav_date":"2016-09-22","nav":13.1046,"day_change_pct":0.0176},{"nav_date":"2016-09-21","nav":13.1023,"day_change_pct":0.0168},{"nav_date":"2016-09-20","nav":13.1001,"day_change_pct":0.0176},{"nav_date":"2016-09-19","nav":13.0978,"day_change_pct":0.0497},{"nav_date":"2016-09-16","nav":13.0913,"day_change_pct":0.016},{"nav_date":"2016-09-15","nav":13.0892,"day_change_pct":0.0176},{"nav_date":"2016-09-14","nav":13.0869,"day_change_pct":0.0352},{"nav_date":"2016-09-12","nav":13.0823,"day_change_pct":0.0528},{"nav_date":"2016-09-09","nav":13.0754,"day_change_pct":0.0176},{"nav_date":"2016-09-08","nav":13.0731,"day_change_pct":0.0176},{"nav_date":"2016-09-07","nav":13.0708,"day_change_pct":0.0176},{"nav_date":"2016-09-06","nav":13.0685,"day_change_pct":0.0681},{"nav_date":"2016-09-02","nav":13.0596,"day_change_pct":0.0176},{"nav_date":"2016-09-01","nav":13.0573,"day_change_pct":0.0169},{"nav_date":"2016-08-31","nav":13.0551,"day_change_pct":0.0176},{"nav_date":"2016-08-30","nav":13.0528,"day_change_pct":0.0176},{"nav_date":"2016-08-29","nav":13.0505,"day_change_pct":0.0529},{"nav_date":"2016-08-26","nav":13.0436,"day_change_pct":0.0176},{"nav_date":"2016-08-25","nav":13.0413,"day_change_pct":0.0176},{"nav_date":"2016-08-24","nav":13.039,"day_change_pct":0.0176},{"nav_date":"2016-08-23","nav":13.0367,"day_change_pct":0.0176},{"nav_date":"2016-08-22","nav":13.0344,"day_change_pct":0.0507},{"nav_date":"2016-08-19","nav":13.0278,"day_change_pct":0.0169},{"nav_date":"2016-08-18","nav":13.0256,"day_change_pct":0.0353},{"nav_date":"2016-08-16","nav":13.021,"day_change_pct":0.0707},{"nav_date":"2016-08-12","nav":13.0118,"day_change_pct":0.0177},{"nav_date":"2016-08-11","nav":13.0095,"day_change_pct":0.0185},{"nav_date":"2016-08-10","nav":13.0071,"day_change_pct":0.0177},{"nav_date":"2016-08-09","nav":13.0048,"day_change_pct":0.0177},{"nav_date":"2016-08-08","nav":13.0025,"day_change_pct":0.0516},{"nav_date":"2016-08-05","nav":12.9958,"day_change_pct":0.0169},{"nav_date":"2016-08-04","nav":12.9936,"day_change_pct":0.0177},{"nav_date":"2016-08-03","nav":12.9913,"day_change_pct":0.0177},{"nav_date":"2016-08-02","nav":12.989,"day_change_pct":0.0193},{"nav_date":"2016-08-01","nav":12.9865,"day_change_pct":0.0532},{"nav_date":"2016-07-29","nav":12.9796,"day_change_pct":0.0177},{"nav_date":"2016-07-28","nav":12.9773,"day_change_pct":0.0177},{"nav_date":"2016-07-27","nav":12.975,"day_change_pct":0.017},{"nav_date":"2016-07-26","nav":12.9728,"day_change_pct":0.0177},{"nav_date":"2016-07-25","nav":12.9705,"day_change_pct":0.0509},{"nav_date":"2016-07-22","nav":12.9639,"day_change_pct":0.0193},{"nav_date":"2016-07-21","nav":12.9614,"day_change_pct":0.0185},{"nav_date":"2016-07-20","nav":12.959,"day_change_pct":0.0224},{"nav_date":"2016-07-19","nav":12.9561,"day_change_pct":0.0216},{"nav_date":"2016-07-18","nav":12.9533,"day_change_pct":0.0603},{"nav_date":"2016-07-15","nav":12.9455,"day_change_pct":0.0201},{"nav_date":"2016-07-14","nav":12.9429,"day_change_pct":0.0201},{"nav_date":"2016-07-13","nav":12.9403,"day_change_pct":0.0271},{"nav_date":"2016-07-12","nav":12.9368,"day_change_pct":0.024},{"nav_date":"2016-07-11","nav":12.9337,"day_change_pct":0.0627},{"nav_date":"2016-07-08","nav":12.9256,"day_change_pct":0.0193},{"nav_date":"2016-07-07","nav":12.9231,"day_change_pct":0.048},{"nav_date":"2016-07-05","nav":12.9169,"day_change_pct":0.0248},{"nav_date":"2016-07-04","nav":12.9137,"day_change_pct":0.0643},{"nav_date":"2016-07-01","nav":12.9054,"day_change_pct":0.0326},{"nav_date":"2016-06-30","nav":12.9012,"day_change_pct":0.0256},{"nav_date":"2016-06-29","nav":12.8979,"day_change_pct":0.0202},{"nav_date":"2016-06-28","nav":12.8953,"day_change_pct":0.0186},{"nav_date":"2016-06-27","nav":12.8929,"day_change_pct":0.0543},{"nav_date":"2016-06-24","nav":12.8859,"day_change_pct":0.0155},{"nav_date":"2016-06-23","nav":12.8839,"day_change_pct":0.0225},{"nav_date":"2016-06-22","nav":12.881,"day_change_pct":0.021},{"nav_date":"2016-06-21","nav":12.8783,"day_change_pct":0.0202},{"nav_date":"2016-06-20","nav":12.8757,"day_change_pct":0.0552},{"nav_date":"2016-06-17","nav":12.8686,"day_change_pct":0.0194},{"nav_date":"2016-06-16","nav":12.8661,"day_change_pct":0.0257},{"nav_date":"2016-06-15","nav":12.8628,"day_change_pct":0.0257},{"nav_date":"2016-06-14","nav":12.8595,"day_change_pct":0.0163},{"nav_date":"2016-06-13","nav":12.8574,"day_change_pct":0.0654},{"nav_date":"2016-06-10","nav":12.849,"day_change_pct":0.021},{"nav_date":"2016-06-09","nav":12.8463,"day_change_pct":0.021},{"nav_date":"2016-06-08","nav":12.8436,"day_change_pct":0.0226},{"nav_date":"2016-06-07","nav":12.8407,"day_change_pct":0.0296},{"nav_date":"2016-06-06","nav":12.8369,"day_change_pct":0.067},{"nav_date":"2016-06-03","nav":12.8283,"day_change_pct":0.0179},{"nav_date":"2016-06-02","nav":12.826,"day_change_pct":0.0234},{"nav_date":"2016-06-01","nav":12.823,"day_change_pct":0.0203},{"nav_date":"2016-05-31","nav":12.8204,"day_change_pct":0.0195},{"nav_date":"2016-05-30","nav":12.8179,"day_change_pct":0.0617},{"nav_date":"2016-05-27","nav":12.81,"day_change_pct":0.0203},{"nav_date":"2016-05-26","nav":12.8074,"day_change_pct":0.0172},{"nav_date":"2016-05-25","nav":12.8052,"day_change_pct":0.0234},{"nav_date":"2016-05-24","nav":12.8022,"day_change_pct":0.0133},{"nav_date":"2016-05-23","nav":12.8005,"day_change_pct":0.0602},{"nav_date":"2016-05-20","nav":12.7928,"day_change_pct":0.0258},{"nav_date":"2016-05-19","nav":12.7895,"day_change_pct":0.0211},{"nav_date":"2016-05-18","nav":12.7868,"day_change_pct":0.0242},{"nav_date":"2016-05-17","nav":12.7837,"day_change_pct":0.0258},{"nav_date":"2016-05-16","nav":12.7804,"day_change_pct":0.0619},{"nav_date":"2016-05-13","nav":12.7725,"day_change_pct":0.018},{"nav_date":"2016-05-12","nav":12.7702,"day_change_pct":0.0219},{"nav_date":"2016-05-11","nav":12.7674,"day_change_pct":0.0219},{"nav_date":"2016-05-10","nav":12.7646,"day_change_pct":0.0227},{"nav_date":"2016-05-09","nav":12.7617,"day_change_pct":0.0627},{"nav_date":"2016-05-06","nav":12.7537,"day_change_pct":0.0204},{"nav_date":"2016-05-05","nav":12.7511,"day_change_pct":0.0204},{"nav_date":"2016-05-04","nav":12.7485,"day_change_pct":0.0275},{"nav_date":"2016-05-03","nav":12.745,"day_change_pct":0.0173},{"nav_date":"2016-05-02","nav":12.7428,"day_change_pct":0.0581},{"nav_date":"2016-04-29","nav":12.7354,"day_change_pct":0.0118},{"nav_date":"2016-04-28","nav":12.7339,"day_change_pct":0.0134},{"nav_date":"2016-04-27","nav":12.7322,"day_change_pct":0.0157},{"nav_date":"2016-04-26","nav":12.7302,"day_change_pct":0.0196},{"nav_date":"2016-04-25","nav":12.7277,"day_change_pct":0.0653},{"nav_date":"2016-04-22","nav":12.7194,"day_change_pct":0.022},{"nav_date":"2016-04-21","nav":12.7166,"day_change_pct":0.0134},{"nav_date":"2016-04-20","nav":12.7149,"day_change_pct":0.0448},{"nav_date":"2016-04-18","nav":12.7092,"day_change_pct":0.1111},{"nav_date":"2016-04-13","nav":12.6951,"day_change_pct":0.0126},{"nav_date":"2016-04-12","nav":12.6935,"day_change_pct":0.0205},{"nav_date":"2016-04-11","nav":12.6909,"day_change_pct":0.0804},{"nav_date":"2016-04-07","nav":12.6807,"day_change_pct":0.0292},{"nav_date":"2016-04-06","nav":12.677,"day_change_pct":0.0205},{"nav_date":"2016-04-05","nav":12.6744,"day_change_pct":0.0521},{"nav_date":"2016-04-04","nav":12.6678,"day_change_pct":0.1209},{"nav_date":"2016-03-31","nav":12.6525,"day_change_pct":0.1678},{"nav_date":"2016-03-30","nav":12.6313,"day_change_pct":0.057},{"nav_date":"2016-03-29","nav":12.6241,"day_change_pct":0.023},{"nav_date":"2016-03-28","nav":12.6212,"day_change_pct":0.0841},{"nav_date":"2016-03-23","nav":12.6106,"day_change_pct":-0.0032},{"nav_date":"2016-03-22","nav":12.611,"day_change_pct":0.0087},{"nav_date":"2016-03-21","nav":12.6099,"day_change_pct":0.0794},{"nav_date":"2016-03-18","nav":12.5999,"day_change_pct":0.0389},{"nav_date":"2016-03-17","nav":12.595,"day_change_pct":0.0318},{"nav_date":"2016-03-16","nav":12.591,"day_change_pct":0.0246},{"nav_date":"2016-03-15","nav":12.5879,"day_change_pct":0.0564},{"nav_date":"2016-03-14","nav":12.5808,"day_change_pct":0.0995},{"nav_date":"2016-03-11","nav":12.5683,"day_change_pct":0.031},{"nav_date":"2016-03-10","nav":12.5644,"day_change_pct":0.0056},{"nav_date":"2016-03-09","nav":12.5637,"day_change_pct":0.0056},{"nav_date":"2016-03-08","nav":12.563,"day_change_pct":0.0829},{"nav_date":"2016-03-04","nav":12.5526,"day_change_pct":0.0159},{"nav_date":"2016-03-03","nav":12.5506,"day_change_pct":0.0247},{"nav_date":"2016-03-02","nav":12.5475,"day_change_pct":0.0439},{"nav_date":"2016-03-01","nav":12.542,"day_change_pct":0.0455},{"nav_date":"2016-02-29","nav":12.5363,"day_change_pct":0.1118},{"nav_date":"2016-02-26","nav":12.5223,"day_change_pct":-0.0024},{"nav_date":"2016-02-25","nav":12.5226,"day_change_pct":0.0024},{"nav_date":"2016-02-24","nav":12.5223,"day_change_pct":0.0128},{"nav_date":"2016-02-23","nav":12.5207,"day_change_pct":0.0064},{"nav_date":"2016-02-22","nav":12.5199,"day_change_pct":0.0855},{"nav_date":"2016-02-18","nav":12.5092,"day_change_pct":-0.016},{"nav_date":"2016-02-17","nav":12.5112,"day_change_pct":0.012},{"nav_date":"2016-02-16","nav":12.5097,"day_change_pct":0.0264},{"nav_date":"2016-02-15","nav":12.5064,"day_change_pct":0.0688},{"nav_date":"2016-02-12","nav":12.4978,"day_change_pct":0.0288},{"nav_date":"2016-02-11","nav":12.4942,"day_change_pct":0.0312},{"nav_date":"2016-02-10","nav":12.4903,"day_change_pct":0.0152},{"nav_date":"2016-02-09","nav":12.4884,"day_change_pct":0.0104},{"nav_date":"2016-02-08","nav":12.4871,"day_change_pct":0.0777},{"nav_date":"2016-02-05","nav":12.4774,"day_change_pct":0.0393},{"nav_date":"2016-02-04","nav":12.4725,"day_change_pct":0.0209},{"nav_date":"2016-02-03","nav":12.4699,"day_change_pct":0.0152},{"nav_date":"2016-02-02","nav":12.468,"day_change_pct":0.004},{"nav_date":"2016-02-01","nav":12.4675,"day_change_pct":0.061},{"nav_date":"2016-01-29","nav":12.4599,"day_change_pct":-0.0016},{"nav_date":"2016-01-28","nav":12.4601,"day_change_pct":-0.0185},{"nav_date":"2016-01-27","nav":12.4624,"day_change_pct":0.0401},{"nav_date":"2016-01-25","nav":12.4574,"day_change_pct":0.0651},{"nav_date":"2016-01-22","nav":12.4493,"day_change_pct":0.0169},{"nav_date":"2016-01-21","nav":12.4472,"day_change_pct":0.0104},{"nav_date":"2016-01-20","nav":12.4459,"day_change_pct":-0.0153},{"nav_date":"2016-01-19","nav":12.4478,"day_change_pct":0.0104},{"nav_date":"2016-01-18","nav":12.4465,"day_change_pct":0.0378},{"nav_date":"2016-01-15","nav":12.4418,"day_change_pct":0.0169},{"nav_date":"2016-01-14","nav":12.4397,"day_change_pct":0.0},{"nav_date":"2016-01-13","nav":12.4397,"day_change_pct":0.0281},{"nav_date":"2016-01-12","nav":12.4362,"day_change_pct":-0.0137},{"nav_date":"2016-01-11","nav":12.4379,"day_change_pct":0.0628},{"nav_date":"2016-01-08","nav":12.4301,"day_change_pct":0.0169},{"nav_date":"2016-01-07","nav":12.428,"day_change_pct":0.0209},{"nav_date":"2016-01-06","nav":12.4254,"day_change_pct":0.0362},{"nav_date":"2016-01-05","nav":12.4209,"day_change_pct":0.029},{"nav_date":"2016-01-04","nav":12.4173,"day_change_pct":0.0806},{"nav_date":"2016-01-01","nav":12.4073,"day_change_pct":0.0266},{"nav_date":"2015-12-31","nav":12.404,"day_change_pct":0.0395},{"nav_date":"2015-12-30","nav":12.3991,"day_change_pct":0.0282},{"nav_date":"2015-12-29","nav":12.3956,"day_change_pct":0.0202},{"nav_date":"2015-12-28","nav":12.3931,"day_change_pct":0.1066},{"nav_date":"2015-12-23","nav":12.3799,"day_change_pct":0.0186},{"nav_date":"2015-12-22","nav":12.3776,"day_change_pct":0.004},{"nav_date":"2015-12-21","nav":12.3771,"day_change_pct":0.0687},{"nav_date":"2015-12-18","nav":12.3686,"day_change_pct":0.0081},{"nav_date":"2015-12-17","nav":12.3676,"day_change_pct":0.0226},{"nav_date":"2015-12-16","nav":12.3648,"day_change_pct":0.0364},{"nav_date":"2015-12-15","nav":12.3603,"day_change_pct":-0.0315},{"nav_date":"2015-12-14","nav":12.3642,"day_change_pct":0.0421},{"nav_date":"2015-12-11","nav":12.359,"day_change_pct":-0.0097},{"nav_date":"2015-12-10","nav":12.3602,"day_change_pct":-0.0089},{"nav_date":"2015-12-09","nav":12.3613,"day_change_pct":0.0097},{"nav_date":"2015-12-08","nav":12.3601,"day_change_pct":0.0049},{"nav_date":"2015-12-07","nav":12.3595,"day_change_pct":0.0567},{"nav_date":"2015-12-04","nav":12.3525,"day_change_pct":0.0162},{"nav_date":"2015-12-03","nav":12.3505,"day_change_pct":0.0194},{"nav_date":"2015-12-02","nav":12.3481,"day_change_pct":0.0178},{"nav_date":"2015-12-01","nav":12.3459,"day_change_pct":0.0024},{"nav_date":"2015-11-30","nav":12.3456,"day_change_pct":0.0535},{"nav_date":"2015-11-27","nav":12.339,"day_change_pct":0.0284},{"nav_date":"2015-11-26","nav":12.3355,"day_change_pct":0.0414},{"nav_date":"2015-11-24","nav":12.3304,"day_change_pct":0.0097},{"nav_date":"2015-11-23","nav":12.3292,"day_change_pct":0.0568},{"nav_date":"2015-11-20","nav":12.3222,"day_change_pct":0.0195},{"nav_date":"2015-11-19","nav":12.3198,"day_change_pct":0.0219},{"nav_date":"2015-11-18","nav":12.3171,"day_change_pct":0.0236},{"nav_date":"2015-11-17","nav":12.3142,"day_change_pct":0.0162},{"nav_date":"2015-11-16","nav":12.3122,"day_change_pct":0.0658},{"nav_date":"2015-11-13","nav":12.3041,"day_change_pct":0.0594},{"nav_date":"2015-11-10","nav":12.2968,"day_change_pct":0.0203},{"nav_date":"2015-11-09","nav":12.2943,"day_change_pct":0.0553},{"nav_date":"2015-11-06","nav":12.2875,"day_change_pct":0.0212},{"nav_date":"2015-11-05","nav":12.2849,"day_change_pct":0.0106},{"nav_date":"2015-11-04","nav":12.2836,"day_change_pct":0.0204},{"nav_date":"2015-11-03","nav":12.2811,"day_change_pct":0.0179},{"nav_date":"2015-11-02","nav":12.2789,"day_change_pct":0.0554},{"nav_date":"2015-10-30","nav":12.2721,"day_change_pct":0.0187},{"nav_date":"2015-10-29","nav":12.2698,"day_change_pct":0.0049},{"nav_date":"2015-10-28","nav":12.2692,"day_change_pct":0.0253},{"nav_date":"2015-10-27","nav":12.2661,"day_change_pct":0.0106},{"nav_date":"2015-10-26","nav":12.2648,"day_change_pct":0.0506},{"nav_date":"2015-10-23","nav":12.2586,"day_change_pct":0.0441},{"nav_date":"2015-10-21","nav":12.2532,"day_change_pct":0.0171},{"nav_date":"2015-10-20","nav":12.2511,"day_change_pct":0.0196},{"nav_date":"2015-10-19","nav":12.2487,"day_change_pct":0.0621},{"nav_date":"2015-10-16","nav":12.2411,"day_change_pct":0.0261},{"nav_date":"2015-10-15","nav":12.2379,"day_change_pct":0.0155},{"nav_date":"2015-10-14","nav":12.236,"day_change_pct":0.0139},{"nav_date":"2015-10-13","nav":12.2343,"day_change_pct":0.0204},{"nav_date":"2015-10-12","nav":12.2318,"day_change_pct":0.0646},{"nav_date":"2015-10-09","nav":12.2239,"day_change_pct":0.0033},{"nav_date":"2015-10-08","nav":12.2235,"day_change_pct":0.0106},{"nav_date":"2015-10-07","nav":12.2222,"day_change_pct":0.0049},{"nav_date":"2015-10-06","nav":12.2216,"day_change_pct":0.0229},{"nav_date":"2015-10-05","nav":12.2188,"day_change_pct":0.0901},{"nav_date":"2015-10-01","nav":12.2078,"day_change_pct":0.0377},{"nav_date":"2015-09-30","nav":12.2032,"day_change_pct":0.1181},{"nav_date":"2015-09-29","nav":12.1888,"day_change_pct":0.1965},{"nav_date":"2015-09-28","nav":12.1649,"day_change_pct":0.1086},{"nav_date":"2015-09-24","nav":12.1517,"day_change_pct":0.0214},{"nav_date":"2015-09-23","nav":12.1491,"day_change_pct":0.0272},{"nav_date":"2015-09-22","nav":12.1458,"day_change_pct":0.0156},{"nav_date":"2015-09-21","nav":12.1439,"day_change_pct":0.0808},{"nav_date":"2015-09-18","nav":12.1341,"day_change_pct":0.0594},{"nav_date":"2015-09-16","nav":12.1269,"day_change_pct":0.0099}],"total":744,"page":1,"page_size":250}