{"fund_details":{"scheme_code":123964,"scheme_name":"L&T FMP - Series VIII - Plan F - Dividend Option-Direct Plan","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF917K01RN2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-08-25","nav":10.0,"day_change_pct":-9.3858},{"nav_date":"2014-08-22","nav":11.0358,"day_change_pct":0.0236},{"nav_date":"2014-08-21","nav":11.0332,"day_change_pct":0.0227},{"nav_date":"2014-08-20","nav":11.0307,"day_change_pct":0.0227},{"nav_date":"2014-08-19","nav":11.0282,"day_change_pct":0.1153},{"nav_date":"2014-08-14","nav":11.0155,"day_change_pct":0.0227},{"nav_date":"2014-08-13","nav":11.013,"day_change_pct":0.0227},{"nav_date":"2014-08-12","nav":11.0105,"day_change_pct":0.0236},{"nav_date":"2014-08-11","nav":11.0079,"day_change_pct":0.0691},{"nav_date":"2014-08-08","nav":11.0003,"day_change_pct":0.0227},{"nav_date":"2014-08-07","nav":10.9978,"day_change_pct":0.0227},{"nav_date":"2014-08-06","nav":10.9953,"day_change_pct":0.0227},{"nav_date":"2014-08-05","nav":10.9928,"day_change_pct":0.0237},{"nav_date":"2014-08-04","nav":10.9902,"day_change_pct":0.0692},{"nav_date":"2014-08-01","nav":10.9826,"day_change_pct":0.0228},{"nav_date":"2014-07-31","nav":10.9801,"day_change_pct":0.0228},{"nav_date":"2014-07-30","nav":10.9776,"day_change_pct":0.0465},{"nav_date":"2014-07-28","nav":10.9725,"day_change_pct":0.0693},{"nav_date":"2014-07-25","nav":10.9649,"day_change_pct":0.0228},{"nav_date":"2014-07-24","nav":10.9624,"day_change_pct":0.0228},{"nav_date":"2014-07-23","nav":10.9599,"day_change_pct":0.0237},{"nav_date":"2014-07-22","nav":10.9573,"day_change_pct":0.0228},{"nav_date":"2014-07-21","nav":10.9548,"day_change_pct":0.0694},{"nav_date":"2014-07-18","nav":10.9472,"day_change_pct":0.0228},{"nav_date":"2014-07-17","nav":10.9447,"day_change_pct":0.0238},{"nav_date":"2014-07-16","nav":10.9421,"day_change_pct":0.0229},{"nav_date":"2014-07-15","nav":10.9396,"day_change_pct":0.0229},{"nav_date":"2014-07-14","nav":10.9371,"day_change_pct":0.0695},{"nav_date":"2014-07-11","nav":10.9295,"day_change_pct":0.0229},{"nav_date":"2014-07-10","nav":10.927,"day_change_pct":0.0238},{"nav_date":"2014-07-09","nav":10.9244,"day_change_pct":0.0229},{"nav_date":"2014-07-08","nav":10.9219,"day_change_pct":0.0229},{"nav_date":"2014-07-07","nav":10.9194,"day_change_pct":0.0696},{"nav_date":"2014-07-04","nav":10.9118,"day_change_pct":0.0229},{"nav_date":"2014-07-03","nav":10.9093,"day_change_pct":0.0238},{"nav_date":"2014-07-02","nav":10.9067,"day_change_pct":0.0459},{"nav_date":"2014-06-30","nav":10.9017,"day_change_pct":0.0698},{"nav_date":"2014-06-27","nav":10.8941,"day_change_pct":0.0239},{"nav_date":"2014-06-26","nav":10.8915,"day_change_pct":0.023},{"nav_date":"2014-06-25","nav":10.889,"day_change_pct":0.0257},{"nav_date":"2014-06-24","nav":10.8862,"day_change_pct":0.0221},{"nav_date":"2014-06-23","nav":10.8838,"day_change_pct":0.0671},{"nav_date":"2014-06-20","nav":10.8765,"day_change_pct":0.0202},{"nav_date":"2014-06-19","nav":10.8743,"day_change_pct":0.0276},{"nav_date":"2014-06-18","nav":10.8713,"day_change_pct":0.0239},{"nav_date":"2014-06-17","nav":10.8687,"day_change_pct":0.0285},{"nav_date":"2014-06-16","nav":10.8656,"day_change_pct":0.0626},{"nav_date":"2014-06-13","nav":10.8588,"day_change_pct":0.0249},{"nav_date":"2014-06-12","nav":10.8561,"day_change_pct":0.0304},{"nav_date":"2014-06-11","nav":10.8528,"day_change_pct":0.023},{"nav_date":"2014-06-10","nav":10.8503,"day_change_pct":0.0184},{"nav_date":"2014-06-09","nav":10.8483,"day_change_pct":0.059},{"nav_date":"2014-06-06","nav":10.8419,"day_change_pct":0.0221},{"nav_date":"2014-06-05","nav":10.8395,"day_change_pct":0.0277},{"nav_date":"2014-06-04","nav":10.8365,"day_change_pct":0.0351},{"nav_date":"2014-06-03","nav":10.8327,"day_change_pct":0.0351},{"nav_date":"2014-06-02","nav":10.8289,"day_change_pct":0.0601},{"nav_date":"2014-05-30","nav":10.8224,"day_change_pct":0.0397},{"nav_date":"2014-05-29","nav":10.8181,"day_change_pct":0.0277},{"nav_date":"2014-05-28","nav":10.8151,"day_change_pct":0.0277},{"nav_date":"2014-05-27","nav":10.8121,"day_change_pct":0.0157},{"nav_date":"2014-05-26","nav":10.8104,"day_change_pct":0.0648},{"nav_date":"2014-05-23","nav":10.8034,"day_change_pct":0.0306},{"nav_date":"2014-05-22","nav":10.8001,"day_change_pct":0.0324},{"nav_date":"2014-05-21","nav":10.7966,"day_change_pct":0.038},{"nav_date":"2014-05-20","nav":10.7925,"day_change_pct":0.0408},{"nav_date":"2014-05-19","nav":10.7881,"day_change_pct":0.077},{"nav_date":"2014-05-16","nav":10.7798,"day_change_pct":0.0501},{"nav_date":"2014-05-15","nav":10.7744,"day_change_pct":0.0576},{"nav_date":"2014-05-13","nav":10.7682,"day_change_pct":0.0279},{"nav_date":"2014-05-12","nav":10.7652,"day_change_pct":0.0697},{"nav_date":"2014-05-09","nav":10.7577,"day_change_pct":0.0325},{"nav_date":"2014-05-08","nav":10.7542,"day_change_pct":0.0242},{"nav_date":"2014-05-07","nav":10.7516,"day_change_pct":0.0316},{"nav_date":"2014-05-06","nav":10.7482,"day_change_pct":0.027},{"nav_date":"2014-05-05","nav":10.7453,"day_change_pct":0.0848},{"nav_date":"2014-05-02","nav":10.7362,"day_change_pct":0.0522},{"nav_date":"2014-04-30","nav":10.7306,"day_change_pct":0.0289},{"nav_date":"2014-04-29","nav":10.7275,"day_change_pct":0.0214},{"nav_date":"2014-04-28","nav":10.7252,"day_change_pct":0.0616},{"nav_date":"2014-04-25","nav":10.7186,"day_change_pct":0.0448},{"nav_date":"2014-04-23","nav":10.7138,"day_change_pct":0.0243},{"nav_date":"2014-04-22","nav":10.7112,"day_change_pct":0.0187},{"nav_date":"2014-04-21","nav":10.7092,"day_change_pct":0.0944},{"nav_date":"2014-04-17","nav":10.6991,"day_change_pct":0.0309},{"nav_date":"2014-04-16","nav":10.6958,"day_change_pct":0.0281},{"nav_date":"2014-04-15","nav":10.6928,"day_change_pct":0.0908},{"nav_date":"2014-04-11","nav":10.6831,"day_change_pct":0.0281},{"nav_date":"2014-04-10","nav":10.6801,"day_change_pct":0.0253},{"nav_date":"2014-04-09","nav":10.6774,"day_change_pct":0.0365},{"nav_date":"2014-04-07","nav":10.6735,"day_change_pct":0.0722},{"nav_date":"2014-04-04","nav":10.6658,"day_change_pct":0.0253},{"nav_date":"2014-04-03","nav":10.6631,"day_change_pct":0.0403},{"nav_date":"2014-04-02","nav":10.6588,"day_change_pct":0.0892},{"nav_date":"2014-03-28","nav":10.6493,"day_change_pct":0.1166},{"nav_date":"2014-03-27","nav":10.6369,"day_change_pct":0.032},{"nav_date":"2014-03-26","nav":10.6335,"day_change_pct":-0.0009},{"nav_date":"2014-03-25","nav":10.6336,"day_change_pct":-0.0085},{"nav_date":"2014-03-24","nav":10.6345,"day_change_pct":0.128},{"nav_date":"2014-03-21","nav":10.6209,"day_change_pct":0.0867},{"nav_date":"2014-03-20","nav":10.6117,"day_change_pct":0.0453},{"nav_date":"2014-03-19","nav":10.6069,"day_change_pct":0.0311},{"nav_date":"2014-03-18","nav":10.6036,"day_change_pct":0.1095},{"nav_date":"2014-03-14","nav":10.592,"day_change_pct":0.0425},{"nav_date":"2014-03-13","nav":10.5875,"day_change_pct":0.0444},{"nav_date":"2014-03-12","nav":10.5828,"day_change_pct":0.017},{"nav_date":"2014-03-11","nav":10.581,"day_change_pct":0.0577},{"nav_date":"2014-03-10","nav":10.5749,"day_change_pct":0.0776},{"nav_date":"2014-03-07","nav":10.5667,"day_change_pct":0.0767},{"nav_date":"2014-03-06","nav":10.5586,"day_change_pct":0.0142},{"nav_date":"2014-03-05","nav":10.5571,"day_change_pct":0.1271},{"nav_date":"2014-03-04","nav":10.5437,"day_change_pct":-0.0076},{"nav_date":"2014-03-03","nav":10.5445,"day_change_pct":0.0313},{"nav_date":"2014-02-28","nav":10.5412,"day_change_pct":0.0446},{"nav_date":"2014-02-26","nav":10.5365,"day_change_pct":0.0304},{"nav_date":"2014-02-25","nav":10.5333,"day_change_pct":0.0285},{"nav_date":"2014-02-24","nav":10.5303,"day_change_pct":0.0741},{"nav_date":"2014-02-21","nav":10.5225,"day_change_pct":0.0133},{"nav_date":"2014-02-20","nav":10.5211,"day_change_pct":0.0456},{"nav_date":"2014-02-18","nav":10.5163,"day_change_pct":0.0419},{"nav_date":"2014-02-17","nav":10.5119,"day_change_pct":0.059},{"nav_date":"2014-02-14","nav":10.5057,"day_change_pct":0.0181},{"nav_date":"2014-02-13","nav":10.5038,"day_change_pct":-0.02},{"nav_date":"2014-02-12","nav":10.5059,"day_change_pct":0.0152},{"nav_date":"2014-02-11","nav":10.5043,"day_change_pct":0.0143},{"nav_date":"2014-02-10","nav":10.5028,"day_change_pct":0.0543},{"nav_date":"2014-02-07","nav":10.4971,"day_change_pct":0.001},{"nav_date":"2014-02-06","nav":10.497,"day_change_pct":0.0667},{"nav_date":"2014-02-05","nav":10.49,"day_change_pct":0.0381},{"nav_date":"2014-02-04","nav":10.486,"day_change_pct":0.0382},{"nav_date":"2014-02-03","nav":10.482,"day_change_pct":0.084},{"nav_date":"2014-01-31","nav":10.4732,"day_change_pct":0.001},{"nav_date":"2014-01-30","nav":10.4731,"day_change_pct":-0.0124},{"nav_date":"2014-01-29","nav":10.4744,"day_change_pct":0.0057},{"nav_date":"2014-01-28","nav":10.4738,"day_change_pct":-0.0868},{"nav_date":"2014-01-27","nav":10.4829,"day_change_pct":0.0534},{"nav_date":"2014-01-24","nav":10.4773,"day_change_pct":0.0181},{"nav_date":"2014-01-23","nav":10.4754,"day_change_pct":0.0248},{"nav_date":"2014-01-22","nav":10.4728,"day_change_pct":0.0143},{"nav_date":"2014-01-21","nav":10.4713,"day_change_pct":0.0602},{"nav_date":"2014-01-20","nav":10.465,"day_change_pct":0.0669},{"nav_date":"2014-01-17","nav":10.458,"day_change_pct":0.0239},{"nav_date":"2014-01-16","nav":10.4555,"day_change_pct":0.0172},{"nav_date":"2014-01-15","nav":10.4537,"day_change_pct":0.0469},{"nav_date":"2014-01-13","nav":10.4488,"day_change_pct":0.0709},{"nav_date":"2014-01-10","nav":10.4414,"day_change_pct":0.0402},{"nav_date":"2014-01-09","nav":10.4372,"day_change_pct":-0.0077},{"nav_date":"2014-01-08","nav":10.438,"day_change_pct":0.0077},{"nav_date":"2014-01-07","nav":10.4372,"day_change_pct":-0.0096},{"nav_date":"2014-01-06","nav":10.4382,"day_change_pct":0.07},{"nav_date":"2014-01-03","nav":10.4309,"day_change_pct":0.0269},{"nav_date":"2014-01-02","nav":10.4281,"day_change_pct":0.0269},{"nav_date":"2014-01-01","nav":10.4253,"day_change_pct":0.0739},{"nav_date":"2013-12-31","nav":10.4176,"day_change_pct":0.0413},{"nav_date":"2013-12-30","nav":10.4133,"day_change_pct":0.073},{"nav_date":"2013-12-27","nav":10.4057,"day_change_pct":-0.0019},{"nav_date":"2013-12-26","nav":10.4059,"day_change_pct":0.0587},{"nav_date":"2013-12-24","nav":10.3998,"day_change_pct":0.0221},{"nav_date":"2013-12-23","nav":10.3975,"day_change_pct":0.0606},{"nav_date":"2013-12-20","nav":10.3912,"day_change_pct":0.0491},{"nav_date":"2013-12-19","nav":10.3861,"day_change_pct":0.0395},{"nav_date":"2013-12-18","nav":10.382,"day_change_pct":0.0289},{"nav_date":"2013-12-17","nav":10.379,"day_change_pct":0.0077},{"nav_date":"2013-12-16","nav":10.3782,"day_change_pct":0.0878},{"nav_date":"2013-12-13","nav":10.3691,"day_change_pct":-0.0838},{"nav_date":"2013-12-12","nav":10.3778,"day_change_pct":0.0926},{"nav_date":"2013-12-11","nav":10.3682,"day_change_pct":0.026},{"nav_date":"2013-12-10","nav":10.3655,"day_change_pct":0.0328},{"nav_date":"2013-12-09","nav":10.3621,"day_change_pct":0.0048},{"nav_date":"2013-12-06","nav":10.3616,"day_change_pct":0.0077},{"nav_date":"2013-12-05","nav":10.3608,"day_change_pct":0.0995},{"nav_date":"2013-12-04","nav":10.3505,"day_change_pct":0.0561},{"nav_date":"2013-12-03","nav":10.3447,"day_change_pct":0.0203},{"nav_date":"2013-12-02","nav":10.3426,"day_change_pct":0.0735},{"nav_date":"2013-11-29","nav":10.335,"day_change_pct":-0.2288},{"nav_date":"2013-11-28","nav":10.3587,"day_change_pct":0.0396},{"nav_date":"2013-11-27","nav":10.3546,"day_change_pct":0.0444},{"nav_date":"2013-11-26","nav":10.35,"day_change_pct":0.0541},{"nav_date":"2013-11-25","nav":10.3444,"day_change_pct":0.091},{"nav_date":"2013-11-22","nav":10.335,"day_change_pct":0.0165},{"nav_date":"2013-11-21","nav":10.3333,"day_change_pct":-0.0194},{"nav_date":"2013-11-20","nav":10.3353,"day_change_pct":0.0426},{"nav_date":"2013-11-19","nav":10.3309,"day_change_pct":0.0823},{"nav_date":"2013-11-18","nav":10.3224,"day_change_pct":0.0892},{"nav_date":"2013-11-14","nav":10.3132,"day_change_pct":-0.0397},{"nav_date":"2013-11-13","nav":10.3173,"day_change_pct":0.0301},{"nav_date":"2013-11-12","nav":10.3142,"day_change_pct":-0.0446},{"nav_date":"2013-11-11","nav":10.3188,"day_change_pct":0.0504},{"nav_date":"2013-11-08","nav":10.3136,"day_change_pct":0.0242},{"nav_date":"2013-11-07","nav":10.3111,"day_change_pct":-0.0717},{"nav_date":"2013-11-06","nav":10.3185,"day_change_pct":0.0116},{"nav_date":"2013-11-05","nav":10.3173,"day_change_pct":0.0747},{"nav_date":"2013-11-01","nav":10.3096,"day_change_pct":0.0107},{"nav_date":"2013-10-31","nav":10.3085,"day_change_pct":0.0243},{"nav_date":"2013-10-30","nav":10.306,"day_change_pct":0.001},{"nav_date":"2013-10-29","nav":10.3059,"day_change_pct":0.0971},{"nav_date":"2013-10-28","nav":10.2959,"day_change_pct":0.068},{"nav_date":"2013-10-25","nav":10.2889,"day_change_pct":0.036},{"nav_date":"2013-10-24","nav":10.2852,"day_change_pct":0.0204},{"nav_date":"2013-10-23","nav":10.2831,"day_change_pct":0.0185},{"nav_date":"2013-10-22","nav":10.2812,"day_change_pct":0.0379},{"nav_date":"2013-10-21","nav":10.2773,"day_change_pct":0.075},{"nav_date":"2013-10-18","nav":10.2696,"day_change_pct":0.0253},{"nav_date":"2013-10-17","nav":10.267,"day_change_pct":0.0526},{"nav_date":"2013-10-15","nav":10.2616,"day_change_pct":-0.0448},{"nav_date":"2013-10-14","nav":10.2662,"day_change_pct":0.0341},{"nav_date":"2013-10-11","nav":10.2627,"day_change_pct":0.0088},{"nav_date":"2013-10-10","nav":10.2618,"day_change_pct":0.0175},{"nav_date":"2013-10-09","nav":10.26,"day_change_pct":-0.0302},{"nav_date":"2013-10-08","nav":10.2631,"day_change_pct":0.303},{"nav_date":"2013-10-07","nav":10.2321,"day_change_pct":0.1253},{"nav_date":"2013-10-04","nav":10.2193,"day_change_pct":0.1097},{"nav_date":"2013-10-03","nav":10.2081,"day_change_pct":0.0755},{"nav_date":"2013-10-01","nav":10.2004,"day_change_pct":0.0785},{"nav_date":"2013-09-30","nav":10.1924,"day_change_pct":0.0913},{"nav_date":"2013-09-27","nav":10.1831,"day_change_pct":0.0422},{"nav_date":"2013-09-26","nav":10.1788,"day_change_pct":0.0442},{"nav_date":"2013-09-25","nav":10.1743,"day_change_pct":0.0807},{"nav_date":"2013-09-24","nav":10.1661,"day_change_pct":0.0325},{"nav_date":"2013-09-23","nav":10.1628,"day_change_pct":-0.0226},{"nav_date":"2013-09-20","nav":10.1651,"day_change_pct":0.132},{"nav_date":"2013-09-19","nav":10.1517,"day_change_pct":0.4164},{"nav_date":"2013-09-18","nav":10.1096,"day_change_pct":0.1417},{"nav_date":"2013-09-17","nav":10.0953,"day_change_pct":0.0277},{"nav_date":"2013-09-16","nav":10.0925,"day_change_pct":0.0883},{"nav_date":"2013-09-13","nav":10.0836,"day_change_pct":-0.0317},{"nav_date":"2013-09-12","nav":10.0868,"day_change_pct":0.0496},{"nav_date":"2013-09-11","nav":10.0818,"day_change_pct":-0.0169},{"nav_date":"2013-09-10","nav":10.0835,"day_change_pct":0.1331},{"nav_date":"2013-09-06","nav":10.0701,"day_change_pct":-0.1666},{"nav_date":"2013-09-05","nav":10.0869,"day_change_pct":0.5823},{"nav_date":"2013-09-04","nav":10.0285,"day_change_pct":0.1208},{"nav_date":"2013-09-03","nav":10.0164,"day_change_pct":0.0729},{"nav_date":"2013-09-02","nav":10.0091,"day_change_pct":0.1321},{"nav_date":"2013-08-30","nav":9.9959,"day_change_pct":0.028},{"nav_date":"2013-08-29","nav":9.9931,"day_change_pct":0.006},{"nav_date":"2013-08-28","nav":9.9925,"day_change_pct":-0.1559},{"nav_date":"2013-08-27","nav":10.0081,"day_change_pct":0.0},{"nav_date":"2013-08-26","nav":10.0081,"day_change_pct":null}],"total":239,"page":1,"page_size":250}