{"fund_details":{"scheme_code":123962,"scheme_name":"L&T FMP - Series VIII - Plan F - Dividend Option - Regular Plan","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF917K01RL6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-08-25","nav":10.0,"day_change_pct":-9.2946},{"nav_date":"2014-08-22","nav":11.0247,"day_change_pct":0.0227},{"nav_date":"2014-08-21","nav":11.0222,"day_change_pct":0.0227},{"nav_date":"2014-08-20","nav":11.0197,"day_change_pct":0.0227},{"nav_date":"2014-08-19","nav":11.0172,"day_change_pct":0.1127},{"nav_date":"2014-08-14","nav":11.0048,"day_change_pct":0.0227},{"nav_date":"2014-08-13","nav":11.0023,"day_change_pct":0.0227},{"nav_date":"2014-08-12","nav":10.9998,"day_change_pct":0.0227},{"nav_date":"2014-08-11","nav":10.9973,"day_change_pct":0.0682},{"nav_date":"2014-08-08","nav":10.9898,"day_change_pct":0.0228},{"nav_date":"2014-08-07","nav":10.9873,"day_change_pct":0.0228},{"nav_date":"2014-08-06","nav":10.9848,"day_change_pct":0.0228},{"nav_date":"2014-08-05","nav":10.9823,"day_change_pct":0.0228},{"nav_date":"2014-08-04","nav":10.9798,"day_change_pct":0.0684},{"nav_date":"2014-08-01","nav":10.9723,"day_change_pct":0.0228},{"nav_date":"2014-07-31","nav":10.9698,"day_change_pct":0.0228},{"nav_date":"2014-07-30","nav":10.9673,"day_change_pct":0.0456},{"nav_date":"2014-07-28","nav":10.9623,"day_change_pct":0.0685},{"nav_date":"2014-07-25","nav":10.9548,"day_change_pct":0.0228},{"nav_date":"2014-07-24","nav":10.9523,"day_change_pct":0.0228},{"nav_date":"2014-07-23","nav":10.9498,"day_change_pct":0.0228},{"nav_date":"2014-07-22","nav":10.9473,"day_change_pct":0.0228},{"nav_date":"2014-07-21","nav":10.9448,"day_change_pct":0.0686},{"nav_date":"2014-07-18","nav":10.9373,"day_change_pct":0.0229},{"nav_date":"2014-07-17","nav":10.9348,"day_change_pct":0.0229},{"nav_date":"2014-07-16","nav":10.9323,"day_change_pct":0.0229},{"nav_date":"2014-07-15","nav":10.9298,"day_change_pct":0.0229},{"nav_date":"2014-07-14","nav":10.9273,"day_change_pct":0.0687},{"nav_date":"2014-07-11","nav":10.9198,"day_change_pct":0.0229},{"nav_date":"2014-07-10","nav":10.9173,"day_change_pct":0.0229},{"nav_date":"2014-07-09","nav":10.9148,"day_change_pct":0.0229},{"nav_date":"2014-07-08","nav":10.9123,"day_change_pct":0.0229},{"nav_date":"2014-07-07","nav":10.9098,"day_change_pct":0.0688},{"nav_date":"2014-07-04","nav":10.9023,"day_change_pct":0.0229},{"nav_date":"2014-07-03","nav":10.8998,"day_change_pct":0.0229},{"nav_date":"2014-07-02","nav":10.8973,"day_change_pct":0.0459},{"nav_date":"2014-06-30","nav":10.8923,"day_change_pct":0.0689},{"nav_date":"2014-06-27","nav":10.8848,"day_change_pct":0.023},{"nav_date":"2014-06-26","nav":10.8823,"day_change_pct":0.0221},{"nav_date":"2014-06-25","nav":10.8799,"day_change_pct":0.0257},{"nav_date":"2014-06-24","nav":10.8771,"day_change_pct":0.0221},{"nav_date":"2014-06-23","nav":10.8747,"day_change_pct":0.0663},{"nav_date":"2014-06-20","nav":10.8675,"day_change_pct":0.0202},{"nav_date":"2014-06-19","nav":10.8653,"day_change_pct":0.0267},{"nav_date":"2014-06-18","nav":10.8624,"day_change_pct":0.0239},{"nav_date":"2014-06-17","nav":10.8598,"day_change_pct":0.0286},{"nav_date":"2014-06-16","nav":10.8567,"day_change_pct":0.0618},{"nav_date":"2014-06-13","nav":10.85,"day_change_pct":0.0249},{"nav_date":"2014-06-12","nav":10.8473,"day_change_pct":0.0304},{"nav_date":"2014-06-11","nav":10.844,"day_change_pct":0.0221},{"nav_date":"2014-06-10","nav":10.8416,"day_change_pct":0.0175},{"nav_date":"2014-06-09","nav":10.8397,"day_change_pct":0.0591},{"nav_date":"2014-06-06","nav":10.8333,"day_change_pct":0.0222},{"nav_date":"2014-06-05","nav":10.8309,"day_change_pct":0.0268},{"nav_date":"2014-06-04","nav":10.828,"day_change_pct":0.0351},{"nav_date":"2014-06-03","nav":10.8242,"day_change_pct":0.0342},{"nav_date":"2014-06-02","nav":10.8205,"day_change_pct":0.0601},{"nav_date":"2014-05-30","nav":10.814,"day_change_pct":0.0389},{"nav_date":"2014-05-29","nav":10.8098,"day_change_pct":0.0278},{"nav_date":"2014-05-28","nav":10.8068,"day_change_pct":0.0268},{"nav_date":"2014-05-27","nav":10.8039,"day_change_pct":0.0157},{"nav_date":"2014-05-26","nav":10.8022,"day_change_pct":0.0639},{"nav_date":"2014-05-23","nav":10.7953,"day_change_pct":0.0306},{"nav_date":"2014-05-22","nav":10.792,"day_change_pct":0.0324},{"nav_date":"2014-05-21","nav":10.7885,"day_change_pct":0.0371},{"nav_date":"2014-05-20","nav":10.7845,"day_change_pct":0.0408},{"nav_date":"2014-05-19","nav":10.7801,"day_change_pct":0.0761},{"nav_date":"2014-05-16","nav":10.7719,"day_change_pct":0.0492},{"nav_date":"2014-05-15","nav":10.7666,"day_change_pct":0.0576},{"nav_date":"2014-05-13","nav":10.7604,"day_change_pct":0.027},{"nav_date":"2014-05-12","nav":10.7575,"day_change_pct":0.0698},{"nav_date":"2014-05-09","nav":10.75,"day_change_pct":0.0326},{"nav_date":"2014-05-08","nav":10.7465,"day_change_pct":0.0233},{"nav_date":"2014-05-07","nav":10.744,"day_change_pct":0.0317},{"nav_date":"2014-05-06","nav":10.7406,"day_change_pct":0.0261},{"nav_date":"2014-05-05","nav":10.7378,"day_change_pct":0.0839},{"nav_date":"2014-05-02","nav":10.7288,"day_change_pct":0.0522},{"nav_date":"2014-04-30","nav":10.7232,"day_change_pct":0.0289},{"nav_date":"2014-04-29","nav":10.7201,"day_change_pct":0.0205},{"nav_date":"2014-04-28","nav":10.7179,"day_change_pct":0.0607},{"nav_date":"2014-04-25","nav":10.7114,"day_change_pct":0.0439},{"nav_date":"2014-04-23","nav":10.7067,"day_change_pct":0.0243},{"nav_date":"2014-04-22","nav":10.7041,"day_change_pct":0.0187},{"nav_date":"2014-04-21","nav":10.7021,"day_change_pct":0.0935},{"nav_date":"2014-04-17","nav":10.6921,"day_change_pct":0.0299},{"nav_date":"2014-04-16","nav":10.6889,"day_change_pct":0.0281},{"nav_date":"2014-04-15","nav":10.6859,"day_change_pct":0.0899},{"nav_date":"2014-04-11","nav":10.6763,"day_change_pct":0.0272},{"nav_date":"2014-04-10","nav":10.6734,"day_change_pct":0.0253},{"nav_date":"2014-04-09","nav":10.6707,"day_change_pct":0.0366},{"nav_date":"2014-04-07","nav":10.6668,"day_change_pct":0.0713},{"nav_date":"2014-04-04","nav":10.6592,"day_change_pct":0.0253},{"nav_date":"2014-04-03","nav":10.6565,"day_change_pct":0.0394},{"nav_date":"2014-04-02","nav":10.6523,"day_change_pct":0.0874},{"nav_date":"2014-03-28","nav":10.643,"day_change_pct":0.1166},{"nav_date":"2014-03-27","nav":10.6306,"day_change_pct":0.032},{"nav_date":"2014-03-26","nav":10.6272,"day_change_pct":-0.0019},{"nav_date":"2014-03-25","nav":10.6274,"day_change_pct":-0.0085},{"nav_date":"2014-03-24","nav":10.6283,"day_change_pct":0.1272},{"nav_date":"2014-03-21","nav":10.6148,"day_change_pct":0.0867},{"nav_date":"2014-03-20","nav":10.6056,"day_change_pct":0.0443},{"nav_date":"2014-03-19","nav":10.6009,"day_change_pct":0.0311},{"nav_date":"2014-03-18","nav":10.5976,"day_change_pct":0.1096},{"nav_date":"2014-03-14","nav":10.586,"day_change_pct":0.0416},{"nav_date":"2014-03-13","nav":10.5816,"day_change_pct":0.0444},{"nav_date":"2014-03-12","nav":10.5769,"day_change_pct":0.0161},{"nav_date":"2014-03-11","nav":10.5752,"day_change_pct":0.0577},{"nav_date":"2014-03-10","nav":10.5691,"day_change_pct":0.0767},{"nav_date":"2014-03-07","nav":10.561,"day_change_pct":0.0768},{"nav_date":"2014-03-06","nav":10.5529,"day_change_pct":0.0142},{"nav_date":"2014-03-05","nav":10.5514,"day_change_pct":0.1262},{"nav_date":"2014-03-04","nav":10.5381,"day_change_pct":-0.0076},{"nav_date":"2014-03-03","nav":10.5389,"day_change_pct":0.0304},{"nav_date":"2014-02-28","nav":10.5357,"day_change_pct":0.0446},{"nav_date":"2014-02-26","nav":10.531,"day_change_pct":0.0294},{"nav_date":"2014-02-25","nav":10.5279,"day_change_pct":0.0276},{"nav_date":"2014-02-24","nav":10.525,"day_change_pct":0.0732},{"nav_date":"2014-02-21","nav":10.5173,"day_change_pct":0.0133},{"nav_date":"2014-02-20","nav":10.5159,"day_change_pct":0.0457},{"nav_date":"2014-02-18","nav":10.5111,"day_change_pct":0.0419},{"nav_date":"2014-02-17","nav":10.5067,"day_change_pct":0.0581},{"nav_date":"2014-02-14","nav":10.5006,"day_change_pct":0.0171},{"nav_date":"2014-02-13","nav":10.4988,"day_change_pct":-0.02},{"nav_date":"2014-02-12","nav":10.5009,"day_change_pct":0.0152},{"nav_date":"2014-02-11","nav":10.4993,"day_change_pct":0.0133},{"nav_date":"2014-02-10","nav":10.4979,"day_change_pct":0.0534},{"nav_date":"2014-02-07","nav":10.4923,"day_change_pct":0.0019},{"nav_date":"2014-02-06","nav":10.4921,"day_change_pct":0.0658},{"nav_date":"2014-02-05","nav":10.4852,"day_change_pct":0.0382},{"nav_date":"2014-02-04","nav":10.4812,"day_change_pct":0.0372},{"nav_date":"2014-02-03","nav":10.4773,"day_change_pct":0.0831},{"nav_date":"2014-01-31","nav":10.4686,"day_change_pct":0.001},{"nav_date":"2014-01-30","nav":10.4685,"day_change_pct":-0.0134},{"nav_date":"2014-01-29","nav":10.4699,"day_change_pct":0.0057},{"nav_date":"2014-01-28","nav":10.4693,"day_change_pct":-0.0859},{"nav_date":"2014-01-27","nav":10.4783,"day_change_pct":0.0516},{"nav_date":"2014-01-24","nav":10.4729,"day_change_pct":0.0191},{"nav_date":"2014-01-23","nav":10.4709,"day_change_pct":0.0229},{"nav_date":"2014-01-22","nav":10.4685,"day_change_pct":0.0153},{"nav_date":"2014-01-21","nav":10.4669,"day_change_pct":0.0602},{"nav_date":"2014-01-20","nav":10.4606,"day_change_pct":0.066},{"nav_date":"2014-01-17","nav":10.4537,"day_change_pct":0.0239},{"nav_date":"2014-01-16","nav":10.4512,"day_change_pct":0.0163},{"nav_date":"2014-01-15","nav":10.4495,"day_change_pct":0.046},{"nav_date":"2014-01-13","nav":10.4447,"day_change_pct":0.0699},{"nav_date":"2014-01-10","nav":10.4374,"day_change_pct":0.0403},{"nav_date":"2014-01-09","nav":10.4332,"day_change_pct":-0.0077},{"nav_date":"2014-01-08","nav":10.434,"day_change_pct":0.0077},{"nav_date":"2014-01-07","nav":10.4332,"day_change_pct":-0.0105},{"nav_date":"2014-01-06","nav":10.4343,"day_change_pct":0.07},{"nav_date":"2014-01-03","nav":10.427,"day_change_pct":0.0259},{"nav_date":"2014-01-02","nav":10.4243,"day_change_pct":0.0269},{"nav_date":"2014-01-01","nav":10.4215,"day_change_pct":0.0739},{"nav_date":"2013-12-31","nav":10.4138,"day_change_pct":0.0403},{"nav_date":"2013-12-30","nav":10.4096,"day_change_pct":0.0721},{"nav_date":"2013-12-27","nav":10.4021,"day_change_pct":-0.0029},{"nav_date":"2013-12-26","nav":10.4024,"day_change_pct":0.0587},{"nav_date":"2013-12-24","nav":10.3963,"day_change_pct":0.0221},{"nav_date":"2013-12-23","nav":10.394,"day_change_pct":0.0597},{"nav_date":"2013-12-20","nav":10.3878,"day_change_pct":0.0491},{"nav_date":"2013-12-19","nav":10.3827,"day_change_pct":0.0395},{"nav_date":"2013-12-18","nav":10.3786,"day_change_pct":0.0279},{"nav_date":"2013-12-17","nav":10.3757,"day_change_pct":0.0077},{"nav_date":"2013-12-16","nav":10.3749,"day_change_pct":0.0878},{"nav_date":"2013-12-13","nav":10.3658,"day_change_pct":-0.0848},{"nav_date":"2013-12-12","nav":10.3746,"day_change_pct":0.0926},{"nav_date":"2013-12-11","nav":10.365,"day_change_pct":0.0251},{"nav_date":"2013-12-10","nav":10.3624,"day_change_pct":0.0328},{"nav_date":"2013-12-09","nav":10.359,"day_change_pct":0.0039},{"nav_date":"2013-12-06","nav":10.3586,"day_change_pct":0.0077},{"nav_date":"2013-12-05","nav":10.3578,"day_change_pct":0.0995},{"nav_date":"2013-12-04","nav":10.3475,"day_change_pct":0.0551},{"nav_date":"2013-12-03","nav":10.3418,"day_change_pct":0.0203},{"nav_date":"2013-12-02","nav":10.3397,"day_change_pct":0.0726},{"nav_date":"2013-11-29","nav":10.3322,"day_change_pct":-0.2289},{"nav_date":"2013-11-28","nav":10.3559,"day_change_pct":0.0396},{"nav_date":"2013-11-27","nav":10.3518,"day_change_pct":0.0435},{"nav_date":"2013-11-26","nav":10.3473,"day_change_pct":0.0541},{"nav_date":"2013-11-25","nav":10.3417,"day_change_pct":0.09},{"nav_date":"2013-11-22","nav":10.3324,"day_change_pct":0.0165},{"nav_date":"2013-11-21","nav":10.3307,"day_change_pct":-0.0194},{"nav_date":"2013-11-20","nav":10.3327,"day_change_pct":0.0416},{"nav_date":"2013-11-19","nav":10.3284,"day_change_pct":0.0824},{"nav_date":"2013-11-18","nav":10.3199,"day_change_pct":0.0883},{"nav_date":"2013-11-14","nav":10.3108,"day_change_pct":-0.0407},{"nav_date":"2013-11-13","nav":10.315,"day_change_pct":0.0301},{"nav_date":"2013-11-12","nav":10.3119,"day_change_pct":-0.0446},{"nav_date":"2013-11-11","nav":10.3165,"day_change_pct":0.0495},{"nav_date":"2013-11-08","nav":10.3114,"day_change_pct":0.0243},{"nav_date":"2013-11-07","nav":10.3089,"day_change_pct":-0.0717},{"nav_date":"2013-11-06","nav":10.3163,"day_change_pct":0.0107},{"nav_date":"2013-11-05","nav":10.3152,"day_change_pct":0.0737},{"nav_date":"2013-11-01","nav":10.3076,"day_change_pct":0.0107},{"nav_date":"2013-10-31","nav":10.3065,"day_change_pct":0.0243},{"nav_date":"2013-10-30","nav":10.304,"day_change_pct":0.001},{"nav_date":"2013-10-29","nav":10.3039,"day_change_pct":0.0962},{"nav_date":"2013-10-28","nav":10.294,"day_change_pct":0.0671},{"nav_date":"2013-10-25","nav":10.2871,"day_change_pct":0.035},{"nav_date":"2013-10-24","nav":10.2835,"day_change_pct":0.0204},{"nav_date":"2013-10-23","nav":10.2814,"day_change_pct":0.0185},{"nav_date":"2013-10-22","nav":10.2795,"day_change_pct":0.038},{"nav_date":"2013-10-21","nav":10.2756,"day_change_pct":0.074},{"nav_date":"2013-10-18","nav":10.268,"day_change_pct":0.0244},{"nav_date":"2013-10-17","nav":10.2655,"day_change_pct":0.0526},{"nav_date":"2013-10-15","nav":10.2601,"day_change_pct":-0.0458},{"nav_date":"2013-10-14","nav":10.2648,"day_change_pct":0.0341},{"nav_date":"2013-10-11","nav":10.2613,"day_change_pct":0.0078},{"nav_date":"2013-10-10","nav":10.2605,"day_change_pct":0.0185},{"nav_date":"2013-10-09","nav":10.2586,"day_change_pct":-0.0312},{"nav_date":"2013-10-08","nav":10.2618,"day_change_pct":0.303},{"nav_date":"2013-10-07","nav":10.2308,"day_change_pct":0.1243},{"nav_date":"2013-10-04","nav":10.2181,"day_change_pct":0.1097},{"nav_date":"2013-10-03","nav":10.2069,"day_change_pct":0.0745},{"nav_date":"2013-10-01","nav":10.1993,"day_change_pct":0.0785},{"nav_date":"2013-09-30","nav":10.1913,"day_change_pct":0.0904},{"nav_date":"2013-09-27","nav":10.1821,"day_change_pct":0.0422},{"nav_date":"2013-09-26","nav":10.1778,"day_change_pct":0.0442},{"nav_date":"2013-09-25","nav":10.1733,"day_change_pct":0.0797},{"nav_date":"2013-09-24","nav":10.1652,"day_change_pct":0.0315},{"nav_date":"2013-09-23","nav":10.162,"day_change_pct":-0.0226},{"nav_date":"2013-09-20","nav":10.1643,"day_change_pct":0.132},{"nav_date":"2013-09-19","nav":10.1509,"day_change_pct":0.4155},{"nav_date":"2013-09-18","nav":10.1089,"day_change_pct":0.1417},{"nav_date":"2013-09-17","nav":10.0946,"day_change_pct":0.0277},{"nav_date":"2013-09-16","nav":10.0918,"day_change_pct":0.0873},{"nav_date":"2013-09-13","nav":10.083,"day_change_pct":-0.0317},{"nav_date":"2013-09-12","nav":10.0862,"day_change_pct":0.0486},{"nav_date":"2013-09-11","nav":10.0813,"day_change_pct":-0.0169},{"nav_date":"2013-09-10","nav":10.083,"day_change_pct":0.1321},{"nav_date":"2013-09-06","nav":10.0697,"day_change_pct":-0.1666},{"nav_date":"2013-09-05","nav":10.0865,"day_change_pct":0.5824},{"nav_date":"2013-09-04","nav":10.0281,"day_change_pct":0.1198},{"nav_date":"2013-09-03","nav":10.0161,"day_change_pct":0.0729},{"nav_date":"2013-09-02","nav":10.0088,"day_change_pct":0.1311},{"nav_date":"2013-08-30","nav":9.9957,"day_change_pct":0.028},{"nav_date":"2013-08-29","nav":9.9929,"day_change_pct":0.006},{"nav_date":"2013-08-28","nav":9.9923,"day_change_pct":-0.1569},{"nav_date":"2013-08-27","nav":10.008,"day_change_pct":0.0},{"nav_date":"2013-08-26","nav":10.008,"day_change_pct":null}],"total":239,"page":1,"page_size":250}