{"fund_details":{"scheme_code":123961,"scheme_name":"HDFC FMP 370D August 2013 (4)-Direct Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KA1XD3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-05","nav":14.1797,"day_change_pct":0.0134},{"nav_date":"2017-10-04","nav":14.1778,"day_change_pct":0.0155},{"nav_date":"2017-10-03","nav":14.1756,"day_change_pct":0.06},{"nav_date":"2017-09-29","nav":14.1671,"day_change_pct":0.0148},{"nav_date":"2017-09-28","nav":14.165,"day_change_pct":0.0148},{"nav_date":"2017-09-27","nav":14.1629,"day_change_pct":0.0148},{"nav_date":"2017-09-26","nav":14.1608,"day_change_pct":0.0155},{"nav_date":"2017-09-25","nav":14.1586,"day_change_pct":0.0445},{"nav_date":"2017-09-22","nav":14.1523,"day_change_pct":0.0148},{"nav_date":"2017-09-21","nav":14.1502,"day_change_pct":0.0155},{"nav_date":"2017-09-20","nav":14.148,"day_change_pct":0.0148},{"nav_date":"2017-09-19","nav":14.1459,"day_change_pct":0.0156},{"nav_date":"2017-09-18","nav":14.1437,"day_change_pct":0.0453},{"nav_date":"2017-09-15","nav":14.1373,"day_change_pct":0.0156},{"nav_date":"2017-09-14","nav":14.1351,"day_change_pct":0.0149},{"nav_date":"2017-09-13","nav":14.133,"day_change_pct":0.0149},{"nav_date":"2017-09-12","nav":14.1309,"day_change_pct":0.0156},{"nav_date":"2017-09-11","nav":14.1287,"day_change_pct":0.0453},{"nav_date":"2017-09-08","nav":14.1223,"day_change_pct":0.0149},{"nav_date":"2017-09-07","nav":14.1202,"day_change_pct":0.0149},{"nav_date":"2017-09-06","nav":14.1181,"day_change_pct":0.0156},{"nav_date":"2017-09-05","nav":14.1159,"day_change_pct":0.0149},{"nav_date":"2017-09-04","nav":14.1138,"day_change_pct":0.0454},{"nav_date":"2017-09-01","nav":14.1074,"day_change_pct":0.0156},{"nav_date":"2017-08-31","nav":14.1052,"day_change_pct":0.0149},{"nav_date":"2017-08-30","nav":14.1031,"day_change_pct":0.0156},{"nav_date":"2017-08-29","nav":14.1009,"day_change_pct":0.0149},{"nav_date":"2017-08-28","nav":14.0988,"day_change_pct":0.061},{"nav_date":"2017-08-24","nav":14.0902,"day_change_pct":0.0156},{"nav_date":"2017-08-23","nav":14.088,"day_change_pct":0.0149},{"nav_date":"2017-08-22","nav":14.0859,"day_change_pct":0.0149},{"nav_date":"2017-08-21","nav":14.0838,"day_change_pct":0.0469},{"nav_date":"2017-08-18","nav":14.0772,"day_change_pct":0.032},{"nav_date":"2017-08-16","nav":14.0727,"day_change_pct":0.0348},{"nav_date":"2017-08-14","nav":14.0678,"day_change_pct":0.0476},{"nav_date":"2017-08-11","nav":14.0611,"day_change_pct":0.0164},{"nav_date":"2017-08-10","nav":14.0588,"day_change_pct":0.0157},{"nav_date":"2017-08-09","nav":14.0566,"day_change_pct":0.0157},{"nav_date":"2017-08-08","nav":14.0544,"day_change_pct":0.0164},{"nav_date":"2017-08-07","nav":14.0521,"day_change_pct":0.0477},{"nav_date":"2017-08-04","nav":14.0454,"day_change_pct":0.0164},{"nav_date":"2017-08-03","nav":14.0431,"day_change_pct":0.0199},{"nav_date":"2017-08-02","nav":14.0403,"day_change_pct":0.0157},{"nav_date":"2017-08-01","nav":14.0381,"day_change_pct":0.0157},{"nav_date":"2017-07-31","nav":14.0359,"day_change_pct":0.0435},{"nav_date":"2017-07-28","nav":14.0298,"day_change_pct":0.0157},{"nav_date":"2017-07-27","nav":14.0276,"day_change_pct":0.0157},{"nav_date":"2017-07-26","nav":14.0254,"day_change_pct":0.0157},{"nav_date":"2017-07-25","nav":14.0232,"day_change_pct":0.0171},{"nav_date":"2017-07-24","nav":14.0208,"day_change_pct":0.0478},{"nav_date":"2017-07-21","nav":14.0141,"day_change_pct":0.02},{"nav_date":"2017-07-20","nav":14.0113,"day_change_pct":0.0178},{"nav_date":"2017-07-19","nav":14.0088,"day_change_pct":0.0193},{"nav_date":"2017-07-18","nav":14.0061,"day_change_pct":0.0171},{"nav_date":"2017-07-17","nav":14.0037,"day_change_pct":0.0557},{"nav_date":"2017-07-14","nav":13.9959,"day_change_pct":0.0164},{"nav_date":"2017-07-13","nav":13.9936,"day_change_pct":0.0257},{"nav_date":"2017-07-12","nav":13.99,"day_change_pct":0.0186},{"nav_date":"2017-07-11","nav":13.9874,"day_change_pct":0.0193},{"nav_date":"2017-07-10","nav":13.9847,"day_change_pct":0.0565},{"nav_date":"2017-07-07","nav":13.9768,"day_change_pct":0.0279},{"nav_date":"2017-07-06","nav":13.9729,"day_change_pct":0.0279},{"nav_date":"2017-07-05","nav":13.969,"day_change_pct":0.0251},{"nav_date":"2017-07-04","nav":13.9655,"day_change_pct":0.0229},{"nav_date":"2017-07-03","nav":13.9623,"day_change_pct":0.0545},{"nav_date":"2017-06-30","nav":13.9547,"day_change_pct":0.0172},{"nav_date":"2017-06-29","nav":13.9523,"day_change_pct":0.0179},{"nav_date":"2017-06-28","nav":13.9498,"day_change_pct":0.0179},{"nav_date":"2017-06-27","nav":13.9473,"day_change_pct":0.071},{"nav_date":"2017-06-23","nav":13.9374,"day_change_pct":0.0172},{"nav_date":"2017-06-22","nav":13.935,"day_change_pct":0.0179},{"nav_date":"2017-06-21","nav":13.9325,"day_change_pct":0.0179},{"nav_date":"2017-06-20","nav":13.93,"day_change_pct":0.018},{"nav_date":"2017-06-19","nav":13.9275,"day_change_pct":0.0539},{"nav_date":"2017-06-16","nav":13.92,"day_change_pct":0.0151},{"nav_date":"2017-06-15","nav":13.9179,"day_change_pct":0.0266},{"nav_date":"2017-06-14","nav":13.9142,"day_change_pct":0.0266},{"nav_date":"2017-06-13","nav":13.9105,"day_change_pct":0.0209},{"nav_date":"2017-06-12","nav":13.9076,"day_change_pct":0.054},{"nav_date":"2017-06-09","nav":13.9001,"day_change_pct":0.023},{"nav_date":"2017-06-08","nav":13.8969,"day_change_pct":0.0216},{"nav_date":"2017-06-07","nav":13.8939,"day_change_pct":0.018},{"nav_date":"2017-06-06","nav":13.8914,"day_change_pct":0.018},{"nav_date":"2017-06-05","nav":13.8889,"day_change_pct":0.0533},{"nav_date":"2017-06-02","nav":13.8815,"day_change_pct":0.0216},{"nav_date":"2017-06-01","nav":13.8785,"day_change_pct":0.0252},{"nav_date":"2017-05-31","nav":13.875,"day_change_pct":0.0159},{"nav_date":"2017-05-30","nav":13.8728,"day_change_pct":0.0187},{"nav_date":"2017-05-29","nav":13.8702,"day_change_pct":0.0541},{"nav_date":"2017-05-26","nav":13.8627,"day_change_pct":0.0209},{"nav_date":"2017-05-25","nav":13.8598,"day_change_pct":0.0209},{"nav_date":"2017-05-24","nav":13.8569,"day_change_pct":0.0245},{"nav_date":"2017-05-23","nav":13.8535,"day_change_pct":0.0238},{"nav_date":"2017-05-22","nav":13.8502,"day_change_pct":0.0549},{"nav_date":"2017-05-19","nav":13.8426,"day_change_pct":0.0195},{"nav_date":"2017-05-18","nav":13.8399,"day_change_pct":0.0181},{"nav_date":"2017-05-17","nav":13.8374,"day_change_pct":0.0202},{"nav_date":"2017-05-16","nav":13.8346,"day_change_pct":0.0181},{"nav_date":"2017-05-15","nav":13.8321,"day_change_pct":0.0543},{"nav_date":"2017-05-12","nav":13.8246,"day_change_pct":0.0109},{"nav_date":"2017-05-11","nav":13.8231,"day_change_pct":0.0362},{"nav_date":"2017-05-09","nav":13.8181,"day_change_pct":0.0195},{"nav_date":"2017-05-08","nav":13.8154,"day_change_pct":0.0536},{"nav_date":"2017-05-05","nav":13.808,"day_change_pct":0.021},{"nav_date":"2017-05-04","nav":13.8051,"day_change_pct":0.0181},{"nav_date":"2017-05-03","nav":13.8026,"day_change_pct":0.0196},{"nav_date":"2017-05-02","nav":13.7999,"day_change_pct":0.0674},{"nav_date":"2017-04-28","nav":13.7906,"day_change_pct":0.0218},{"nav_date":"2017-04-27","nav":13.7876,"day_change_pct":0.0196},{"nav_date":"2017-04-26","nav":13.7849,"day_change_pct":0.0116},{"nav_date":"2017-04-25","nav":13.7833,"day_change_pct":0.0152},{"nav_date":"2017-04-24","nav":13.7812,"day_change_pct":0.053},{"nav_date":"2017-04-21","nav":13.7739,"day_change_pct":0.0167},{"nav_date":"2017-04-20","nav":13.7716,"day_change_pct":0.024},{"nav_date":"2017-04-19","nav":13.7683,"day_change_pct":0.0232},{"nav_date":"2017-04-18","nav":13.7651,"day_change_pct":0.0145},{"nav_date":"2017-04-17","nav":13.7631,"day_change_pct":0.0756},{"nav_date":"2017-04-13","nav":13.7527,"day_change_pct":0.0291},{"nav_date":"2017-04-12","nav":13.7487,"day_change_pct":0.0204},{"nav_date":"2017-04-11","nav":13.7459,"day_change_pct":0.0284},{"nav_date":"2017-04-10","nav":13.742,"day_change_pct":0.0539},{"nav_date":"2017-04-07","nav":13.7346,"day_change_pct":0.0029},{"nav_date":"2017-04-06","nav":13.7342,"day_change_pct":0.0044},{"nav_date":"2017-04-05","nav":13.7336,"day_change_pct":0.0371},{"nav_date":"2017-04-03","nav":13.7285,"day_change_pct":0.0547},{"nav_date":"2017-03-31","nav":13.721,"day_change_pct":0.0591},{"nav_date":"2017-03-30","nav":13.7129,"day_change_pct":0.0182},{"nav_date":"2017-03-29","nav":13.7104,"day_change_pct":0.035},{"nav_date":"2017-03-27","nav":13.7056,"day_change_pct":0.0599},{"nav_date":"2017-03-24","nav":13.6974,"day_change_pct":0.0022},{"nav_date":"2017-03-23","nav":13.6971,"day_change_pct":0.0175},{"nav_date":"2017-03-22","nav":13.6947,"day_change_pct":0.0329},{"nav_date":"2017-03-21","nav":13.6902,"day_change_pct":0.0219},{"nav_date":"2017-03-20","nav":13.6872,"day_change_pct":0.0541},{"nav_date":"2017-03-17","nav":13.6798,"day_change_pct":0.0139},{"nav_date":"2017-03-16","nav":13.6779,"day_change_pct":0.0095},{"nav_date":"2017-03-15","nav":13.6766,"day_change_pct":0.019},{"nav_date":"2017-03-14","nav":13.674,"day_change_pct":0.0768},{"nav_date":"2017-03-10","nav":13.6635,"day_change_pct":0.0139},{"nav_date":"2017-03-09","nav":13.6616,"day_change_pct":0.0088},{"nav_date":"2017-03-08","nav":13.6604,"day_change_pct":0.0212},{"nav_date":"2017-03-07","nav":13.6575,"day_change_pct":0.0161},{"nav_date":"2017-03-06","nav":13.6553,"day_change_pct":0.0608},{"nav_date":"2017-03-03","nav":13.647,"day_change_pct":0.0169},{"nav_date":"2017-03-02","nav":13.6447,"day_change_pct":0.0257},{"nav_date":"2017-03-01","nav":13.6412,"day_change_pct":0.0191},{"nav_date":"2017-02-28","nav":13.6386,"day_change_pct":0.0315},{"nav_date":"2017-02-27","nav":13.6343,"day_change_pct":0.0874},{"nav_date":"2017-02-23","nav":13.6224,"day_change_pct":0.022},{"nav_date":"2017-02-22","nav":13.6194,"day_change_pct":0.0375},{"nav_date":"2017-02-20","nav":13.6143,"day_change_pct":0.0536},{"nav_date":"2017-02-17","nav":13.607,"day_change_pct":0.0154},{"nav_date":"2017-02-16","nav":13.6049,"day_change_pct":0.0243},{"nav_date":"2017-02-15","nav":13.6016,"day_change_pct":0.0228},{"nav_date":"2017-02-14","nav":13.5985,"day_change_pct":0.0228},{"nav_date":"2017-02-13","nav":13.5954,"day_change_pct":0.0685},{"nav_date":"2017-02-10","nav":13.5861,"day_change_pct":0.0479},{"nav_date":"2017-02-09","nav":13.5796,"day_change_pct":0.0324},{"nav_date":"2017-02-08","nav":13.5752,"day_change_pct":-0.1074},{"nav_date":"2017-02-07","nav":13.5898,"day_change_pct":0.0177},{"nav_date":"2017-02-06","nav":13.5874,"day_change_pct":0.0722},{"nav_date":"2017-02-03","nav":13.5776,"day_change_pct":0.0258},{"nav_date":"2017-02-02","nav":13.5741,"day_change_pct":0.0265},{"nav_date":"2017-02-01","nav":13.5705,"day_change_pct":0.031},{"nav_date":"2017-01-31","nav":13.5663,"day_change_pct":0.0295},{"nav_date":"2017-01-30","nav":13.5623,"day_change_pct":0.0494},{"nav_date":"2017-01-27","nav":13.5556,"day_change_pct":0.0251},{"nav_date":"2017-01-25","nav":13.5522,"day_change_pct":0.0185},{"nav_date":"2017-01-24","nav":13.5497,"day_change_pct":0.0177},{"nav_date":"2017-01-23","nav":13.5473,"day_change_pct":0.0561},{"nav_date":"2017-01-20","nav":13.5397,"day_change_pct":0.0207},{"nav_date":"2017-01-19","nav":13.5369,"day_change_pct":0.0244},{"nav_date":"2017-01-18","nav":13.5336,"day_change_pct":0.0244},{"nav_date":"2017-01-17","nav":13.5303,"day_change_pct":0.0185},{"nav_date":"2017-01-16","nav":13.5278,"day_change_pct":0.0525},{"nav_date":"2017-01-13","nav":13.5207,"day_change_pct":0.0074},{"nav_date":"2017-01-12","nav":13.5197,"day_change_pct":0.0185},{"nav_date":"2017-01-11","nav":13.5172,"day_change_pct":0.0111},{"nav_date":"2017-01-10","nav":13.5157,"day_change_pct":0.0126},{"nav_date":"2017-01-09","nav":13.514,"day_change_pct":0.0378},{"nav_date":"2017-01-06","nav":13.5089,"day_change_pct":0.0178},{"nav_date":"2017-01-05","nav":13.5065,"day_change_pct":0.0274},{"nav_date":"2017-01-04","nav":13.5028,"day_change_pct":0.0363},{"nav_date":"2017-01-03","nav":13.4979,"day_change_pct":0.017},{"nav_date":"2017-01-02","nav":13.4956,"day_change_pct":0.0712},{"nav_date":"2016-12-30","nav":13.486,"day_change_pct":0.0178},{"nav_date":"2016-12-29","nav":13.4836,"day_change_pct":0.0274},{"nav_date":"2016-12-28","nav":13.4799,"day_change_pct":0.0007},{"nav_date":"2016-12-27","nav":13.4798,"day_change_pct":0.0148},{"nav_date":"2016-12-26","nav":13.4778,"day_change_pct":0.0483},{"nav_date":"2016-12-23","nav":13.4713,"day_change_pct":0.0178},{"nav_date":"2016-12-22","nav":13.4689,"day_change_pct":0.0082},{"nav_date":"2016-12-21","nav":13.4678,"day_change_pct":0.0208},{"nav_date":"2016-12-20","nav":13.465,"day_change_pct":0.0126},{"nav_date":"2016-12-19","nav":13.4633,"day_change_pct":0.0684},{"nav_date":"2016-12-16","nav":13.4541,"day_change_pct":-0.0245},{"nav_date":"2016-12-15","nav":13.4574,"day_change_pct":0.0327},{"nav_date":"2016-12-14","nav":13.453,"day_change_pct":0.0238},{"nav_date":"2016-12-13","nav":13.4498,"day_change_pct":0.1087},{"nav_date":"2016-12-09","nav":13.4352,"day_change_pct":0.0693},{"nav_date":"2016-12-08","nav":13.4259,"day_change_pct":-0.0499},{"nav_date":"2016-12-07","nav":13.4326,"day_change_pct":-0.1464},{"nav_date":"2016-12-06","nav":13.4523,"day_change_pct":0.0297},{"nav_date":"2016-12-05","nav":13.4483,"day_change_pct":0.0744},{"nav_date":"2016-12-02","nav":13.4383,"day_change_pct":0.0037},{"nav_date":"2016-12-01","nav":13.4378,"day_change_pct":0.0171},{"nav_date":"2016-11-30","nav":13.4355,"day_change_pct":0.0365},{"nav_date":"2016-11-29","nav":13.4306,"day_change_pct":0.0119},{"nav_date":"2016-11-28","nav":13.429,"day_change_pct":-0.0454},{"nav_date":"2016-11-25","nav":13.4351,"day_change_pct":0.0127},{"nav_date":"2016-11-24","nav":13.4334,"day_change_pct":0.073},{"nav_date":"2016-11-23","nav":13.4236,"day_change_pct":0.0447},{"nav_date":"2016-11-22","nav":13.4176,"day_change_pct":0.0947},{"nav_date":"2016-11-21","nav":13.4049,"day_change_pct":0.0918},{"nav_date":"2016-11-18","nav":13.3926,"day_change_pct":0.077},{"nav_date":"2016-11-17","nav":13.3823,"day_change_pct":0.0688},{"nav_date":"2016-11-16","nav":13.3731,"day_change_pct":0.0621},{"nav_date":"2016-11-15","nav":13.3648,"day_change_pct":0.1837},{"nav_date":"2016-11-11","nav":13.3403,"day_change_pct":0.021},{"nav_date":"2016-11-10","nav":13.3375,"day_change_pct":0.051},{"nav_date":"2016-11-09","nav":13.3307,"day_change_pct":0.0916},{"nav_date":"2016-11-08","nav":13.3185,"day_change_pct":0.0113},{"nav_date":"2016-11-07","nav":13.317,"day_change_pct":0.0548},{"nav_date":"2016-11-04","nav":13.3097,"day_change_pct":0.0188},{"nav_date":"2016-11-03","nav":13.3072,"day_change_pct":-0.006},{"nav_date":"2016-11-02","nav":13.308,"day_change_pct":0.0301},{"nav_date":"2016-11-01","nav":13.304,"day_change_pct":0.0745},{"nav_date":"2016-10-28","nav":13.2941,"day_change_pct":0.0188},{"nav_date":"2016-10-27","nav":13.2916,"day_change_pct":0.0218},{"nav_date":"2016-10-26","nav":13.2887,"day_change_pct":0.0181},{"nav_date":"2016-10-25","nav":13.2863,"day_change_pct":-0.0068},{"nav_date":"2016-10-24","nav":13.2872,"day_change_pct":0.0535},{"nav_date":"2016-10-21","nav":13.2801,"day_change_pct":0.0038},{"nav_date":"2016-10-20","nav":13.2796,"day_change_pct":0.0045},{"nav_date":"2016-10-19","nav":13.279,"day_change_pct":-0.0023},{"nav_date":"2016-10-18","nav":13.2793,"day_change_pct":-0.003},{"nav_date":"2016-10-17","nav":13.2797,"day_change_pct":0.0354},{"nav_date":"2016-10-14","nav":13.275,"day_change_pct":0.0121},{"nav_date":"2016-10-13","nav":13.2734,"day_change_pct":0.0294},{"nav_date":"2016-10-10","nav":13.2695,"day_change_pct":0.04},{"nav_date":"2016-10-07","nav":13.2642,"day_change_pct":0.0158},{"nav_date":"2016-10-06","nav":13.2621,"day_change_pct":0.0151},{"nav_date":"2016-10-05","nav":13.2601,"day_change_pct":0.0166},{"nav_date":"2016-10-04","nav":13.2579,"day_change_pct":0.0189},{"nav_date":"2016-10-03","nav":13.2554,"day_change_pct":0.0604},{"nav_date":"2016-09-30","nav":13.2474,"day_change_pct":0.0219},{"nav_date":"2016-09-29","nav":13.2445,"day_change_pct":0.0189},{"nav_date":"2016-09-28","nav":13.242,"day_change_pct":0.0181},{"nav_date":"2016-09-27","nav":13.2396,"day_change_pct":0.0181},{"nav_date":"2016-09-26","nav":13.2372,"day_change_pct":0.0537}],"total":986,"page":1,"page_size":250}