{"fund_details":{"scheme_code":123960,"scheme_name":"HDFC FMP 370D August 2013 (4)-Regular Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA1XA9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-05","nav":10.0,"day_change_pct":-16.3334},{"nav_date":"2016-10-04","nav":11.9522,"day_change_pct":0.0184},{"nav_date":"2016-10-03","nav":11.95,"day_change_pct":0.0594},{"nav_date":"2016-09-30","nav":11.9429,"day_change_pct":0.0218},{"nav_date":"2016-09-29","nav":11.9403,"day_change_pct":0.0184},{"nav_date":"2016-09-28","nav":11.9381,"day_change_pct":0.0176},{"nav_date":"2016-09-27","nav":11.936,"day_change_pct":0.0184},{"nav_date":"2016-09-26","nav":11.9338,"day_change_pct":0.0528},{"nav_date":"2016-09-23","nav":11.9275,"day_change_pct":0.0176},{"nav_date":"2016-09-22","nav":11.9254,"day_change_pct":0.0176},{"nav_date":"2016-09-21","nav":11.9233,"day_change_pct":0.0185},{"nav_date":"2016-09-20","nav":11.9211,"day_change_pct":0.0176},{"nav_date":"2016-09-19","nav":11.919,"day_change_pct":0.052},{"nav_date":"2016-09-16","nav":11.9128,"day_change_pct":0.0185},{"nav_date":"2016-09-15","nav":11.9106,"day_change_pct":0.0193},{"nav_date":"2016-09-14","nav":11.9083,"day_change_pct":0.0361},{"nav_date":"2016-09-12","nav":11.904,"day_change_pct":0.0538},{"nav_date":"2016-09-09","nav":11.8976,"day_change_pct":0.0185},{"nav_date":"2016-09-08","nav":11.8954,"day_change_pct":0.0177},{"nav_date":"2016-09-07","nav":11.8933,"day_change_pct":0.0185},{"nav_date":"2016-09-06","nav":11.8911,"day_change_pct":0.0715},{"nav_date":"2016-09-02","nav":11.8826,"day_change_pct":0.0185},{"nav_date":"2016-09-01","nav":11.8804,"day_change_pct":0.0177},{"nav_date":"2016-08-31","nav":11.8783,"day_change_pct":0.0202},{"nav_date":"2016-08-30","nav":11.8759,"day_change_pct":0.0177},{"nav_date":"2016-08-29","nav":11.8738,"day_change_pct":0.0539},{"nav_date":"2016-08-26","nav":11.8674,"day_change_pct":0.0177},{"nav_date":"2016-08-25","nav":11.8653,"day_change_pct":0.0185},{"nav_date":"2016-08-24","nav":11.8631,"day_change_pct":0.0177},{"nav_date":"2016-08-23","nav":11.861,"day_change_pct":0.0186},{"nav_date":"2016-08-22","nav":11.8588,"day_change_pct":0.0548},{"nav_date":"2016-08-19","nav":11.8523,"day_change_pct":0.0186},{"nav_date":"2016-08-18","nav":11.8501,"day_change_pct":0.0363},{"nav_date":"2016-08-16","nav":11.8458,"day_change_pct":0.0735},{"nav_date":"2016-08-12","nav":11.8371,"day_change_pct":0.0186},{"nav_date":"2016-08-11","nav":11.8349,"day_change_pct":0.0186},{"nav_date":"2016-08-10","nav":11.8327,"day_change_pct":0.0186},{"nav_date":"2016-08-09","nav":11.8305,"day_change_pct":0.0186},{"nav_date":"2016-08-08","nav":11.8283,"day_change_pct":0.055},{"nav_date":"2016-08-05","nav":11.8218,"day_change_pct":0.0186},{"nav_date":"2016-08-04","nav":11.8196,"day_change_pct":0.0152},{"nav_date":"2016-08-03","nav":11.8178,"day_change_pct":0.0186},{"nav_date":"2016-08-02","nav":11.8156,"day_change_pct":0.0195},{"nav_date":"2016-08-01","nav":11.8133,"day_change_pct":0.0551},{"nav_date":"2016-07-29","nav":11.8068,"day_change_pct":0.0186},{"nav_date":"2016-07-28","nav":11.8046,"day_change_pct":0.0186},{"nav_date":"2016-07-27","nav":11.8024,"day_change_pct":0.0178},{"nav_date":"2016-07-26","nav":11.8003,"day_change_pct":0.0178},{"nav_date":"2016-07-25","nav":11.7982,"day_change_pct":0.0543},{"nav_date":"2016-07-22","nav":11.7918,"day_change_pct":0.0212},{"nav_date":"2016-07-21","nav":11.7893,"day_change_pct":0.0195},{"nav_date":"2016-07-20","nav":11.787,"day_change_pct":0.0229},{"nav_date":"2016-07-19","nav":11.7843,"day_change_pct":0.0229},{"nav_date":"2016-07-18","nav":11.7816,"day_change_pct":0.0611},{"nav_date":"2016-07-15","nav":11.7744,"day_change_pct":0.0212},{"nav_date":"2016-07-14","nav":11.7719,"day_change_pct":0.0204},{"nav_date":"2016-07-13","nav":11.7695,"day_change_pct":0.0323},{"nav_date":"2016-07-12","nav":11.7657,"day_change_pct":0.0264},{"nav_date":"2016-07-11","nav":11.7626,"day_change_pct":0.0664},{"nav_date":"2016-07-08","nav":11.7548,"day_change_pct":0.0204},{"nav_date":"2016-07-07","nav":11.7524,"day_change_pct":0.046},{"nav_date":"2016-07-05","nav":11.747,"day_change_pct":0.0272},{"nav_date":"2016-07-04","nav":11.7438,"day_change_pct":0.0648},{"nav_date":"2016-07-01","nav":11.7362,"day_change_pct":0.0315},{"nav_date":"2016-06-30","nav":11.7325,"day_change_pct":0.0315},{"nav_date":"2016-06-29","nav":11.7288,"day_change_pct":0.0205},{"nav_date":"2016-06-28","nav":11.7264,"day_change_pct":0.0222},{"nav_date":"2016-06-27","nav":11.7238,"day_change_pct":0.0649},{"nav_date":"2016-06-24","nav":11.7162,"day_change_pct":0.0145},{"nav_date":"2016-06-23","nav":11.7145,"day_change_pct":0.0231},{"nav_date":"2016-06-22","nav":11.7118,"day_change_pct":0.0214},{"nav_date":"2016-06-21","nav":11.7093,"day_change_pct":0.0171},{"nav_date":"2016-06-20","nav":11.7073,"day_change_pct":0.0564},{"nav_date":"2016-06-17","nav":11.7007,"day_change_pct":0.0197},{"nav_date":"2016-06-16","nav":11.6984,"day_change_pct":0.0265},{"nav_date":"2016-06-15","nav":11.6953,"day_change_pct":0.0282},{"nav_date":"2016-06-14","nav":11.692,"day_change_pct":0.0145},{"nav_date":"2016-06-13","nav":11.6903,"day_change_pct":0.0676},{"nav_date":"2016-06-10","nav":11.6824,"day_change_pct":0.0214},{"nav_date":"2016-06-09","nav":11.6799,"day_change_pct":0.0188},{"nav_date":"2016-06-08","nav":11.6777,"day_change_pct":0.0223},{"nav_date":"2016-06-07","nav":11.6751,"day_change_pct":0.03},{"nav_date":"2016-06-06","nav":11.6716,"day_change_pct":0.0712},{"nav_date":"2016-06-03","nav":11.6633,"day_change_pct":0.0206},{"nav_date":"2016-06-02","nav":11.6609,"day_change_pct":0.0266},{"nav_date":"2016-06-01","nav":11.6578,"day_change_pct":0.0197},{"nav_date":"2016-05-31","nav":11.6555,"day_change_pct":0.0206},{"nav_date":"2016-05-30","nav":11.6531,"day_change_pct":0.0653},{"nav_date":"2016-05-27","nav":11.6455,"day_change_pct":0.0215},{"nav_date":"2016-05-26","nav":11.643,"day_change_pct":0.0155},{"nav_date":"2016-05-25","nav":11.6412,"day_change_pct":0.0258},{"nav_date":"2016-05-24","nav":11.6382,"day_change_pct":0.0189},{"nav_date":"2016-05-23","nav":11.636,"day_change_pct":0.0628},{"nav_date":"2016-05-20","nav":11.6287,"day_change_pct":0.0258},{"nav_date":"2016-05-19","nav":11.6257,"day_change_pct":0.025},{"nav_date":"2016-05-18","nav":11.6228,"day_change_pct":0.0284},{"nav_date":"2016-05-17","nav":11.6195,"day_change_pct":0.0275},{"nav_date":"2016-05-16","nav":11.6163,"day_change_pct":0.0663},{"nav_date":"2016-05-13","nav":11.6086,"day_change_pct":0.0198},{"nav_date":"2016-05-12","nav":11.6063,"day_change_pct":0.025},{"nav_date":"2016-05-11","nav":11.6034,"day_change_pct":0.025},{"nav_date":"2016-05-10","nav":11.6005,"day_change_pct":0.0285},{"nav_date":"2016-05-09","nav":11.5972,"day_change_pct":0.0682},{"nav_date":"2016-05-06","nav":11.5893,"day_change_pct":0.0224},{"nav_date":"2016-05-05","nav":11.5867,"day_change_pct":0.0207},{"nav_date":"2016-05-04","nav":11.5843,"day_change_pct":0.0276},{"nav_date":"2016-05-03","nav":11.5811,"day_change_pct":0.0121},{"nav_date":"2016-05-02","nav":11.5797,"day_change_pct":0.0562},{"nav_date":"2016-04-29","nav":11.5732,"day_change_pct":0.0095},{"nav_date":"2016-04-28","nav":11.5721,"day_change_pct":0.0138},{"nav_date":"2016-04-27","nav":11.5705,"day_change_pct":0.0138},{"nav_date":"2016-04-26","nav":11.5689,"day_change_pct":0.0225},{"nav_date":"2016-04-25","nav":11.5663,"day_change_pct":0.064},{"nav_date":"2016-04-22","nav":11.5589,"day_change_pct":0.019},{"nav_date":"2016-04-21","nav":11.5567,"day_change_pct":0.0121},{"nav_date":"2016-04-20","nav":11.5553,"day_change_pct":0.045},{"nav_date":"2016-04-18","nav":11.5501,"day_change_pct":0.1127},{"nav_date":"2016-04-13","nav":11.5371,"day_change_pct":0.0139},{"nav_date":"2016-04-12","nav":11.5355,"day_change_pct":0.0217},{"nav_date":"2016-04-11","nav":11.533,"day_change_pct":0.0781},{"nav_date":"2016-04-07","nav":11.524,"day_change_pct":0.0269},{"nav_date":"2016-04-06","nav":11.5209,"day_change_pct":0.0182},{"nav_date":"2016-04-05","nav":11.5188,"day_change_pct":0.0608},{"nav_date":"2016-04-04","nav":11.5118,"day_change_pct":0.1305},{"nav_date":"2016-03-31","nav":11.4968,"day_change_pct":0.2066},{"nav_date":"2016-03-30","nav":11.4731,"day_change_pct":0.0672},{"nav_date":"2016-03-29","nav":11.4654,"day_change_pct":0.0183},{"nav_date":"2016-03-28","nav":11.4633,"day_change_pct":0.0698},{"nav_date":"2016-03-23","nav":11.4553,"day_change_pct":-0.0113},{"nav_date":"2016-03-22","nav":11.4566,"day_change_pct":0.0096},{"nav_date":"2016-03-21","nav":11.4555,"day_change_pct":0.0778},{"nav_date":"2016-03-18","nav":11.4466,"day_change_pct":0.0428},{"nav_date":"2016-03-17","nav":11.4417,"day_change_pct":0.0341},{"nav_date":"2016-03-16","nav":11.4378,"day_change_pct":0.0254},{"nav_date":"2016-03-15","nav":11.4349,"day_change_pct":0.0683},{"nav_date":"2016-03-14","nav":11.4271,"day_change_pct":0.1051},{"nav_date":"2016-03-11","nav":11.4151,"day_change_pct":0.0386},{"nav_date":"2016-03-10","nav":11.4107,"day_change_pct":-0.0053},{"nav_date":"2016-03-09","nav":11.4113,"day_change_pct":0.0},{"nav_date":"2016-03-08","nav":11.4113,"day_change_pct":0.0824},{"nav_date":"2016-03-04","nav":11.4019,"day_change_pct":0.014},{"nav_date":"2016-03-03","nav":11.4003,"day_change_pct":0.0272},{"nav_date":"2016-03-02","nav":11.3972,"day_change_pct":0.043},{"nav_date":"2016-03-01","nav":11.3923,"day_change_pct":0.058},{"nav_date":"2016-02-29","nav":11.3857,"day_change_pct":0.1249},{"nav_date":"2016-02-26","nav":11.3715,"day_change_pct":-0.0053},{"nav_date":"2016-02-25","nav":11.3721,"day_change_pct":-0.0009},{"nav_date":"2016-02-24","nav":11.3722,"day_change_pct":0.0132},{"nav_date":"2016-02-23","nav":11.3707,"day_change_pct":0.0009},{"nav_date":"2016-02-22","nav":11.3706,"day_change_pct":0.088},{"nav_date":"2016-02-18","nav":11.3606,"day_change_pct":-0.037},{"nav_date":"2016-02-17","nav":11.3648,"day_change_pct":0.0106},{"nav_date":"2016-02-16","nav":11.3636,"day_change_pct":0.0273},{"nav_date":"2016-02-15","nav":11.3605,"day_change_pct":0.0758},{"nav_date":"2016-02-12","nav":11.3519,"day_change_pct":0.0264},{"nav_date":"2016-02-11","nav":11.3489,"day_change_pct":0.0388},{"nav_date":"2016-02-10","nav":11.3445,"day_change_pct":0.0132},{"nav_date":"2016-02-09","nav":11.343,"day_change_pct":0.0097},{"nav_date":"2016-02-08","nav":11.3419,"day_change_pct":0.0794},{"nav_date":"2016-02-05","nav":11.3329,"day_change_pct":0.0521},{"nav_date":"2016-02-04","nav":11.327,"day_change_pct":0.0194},{"nav_date":"2016-02-03","nav":11.3248,"day_change_pct":0.0079},{"nav_date":"2016-02-02","nav":11.3239,"day_change_pct":0.0141},{"nav_date":"2016-02-01","nav":11.3223,"day_change_pct":0.0574},{"nav_date":"2016-01-29","nav":11.3158,"day_change_pct":-0.0124},{"nav_date":"2016-01-28","nav":11.3172,"day_change_pct":-0.015},{"nav_date":"2016-01-27","nav":11.3189,"day_change_pct":0.0389},{"nav_date":"2016-01-25","nav":11.3145,"day_change_pct":0.0646},{"nav_date":"2016-01-22","nav":11.3072,"day_change_pct":0.0133},{"nav_date":"2016-01-21","nav":11.3057,"day_change_pct":0.0124},{"nav_date":"2016-01-20","nav":11.3043,"day_change_pct":-0.0239},{"nav_date":"2016-01-19","nav":11.307,"day_change_pct":0.008},{"nav_date":"2016-01-18","nav":11.3061,"day_change_pct":0.0319},{"nav_date":"2016-01-15","nav":11.3025,"day_change_pct":0.0248},{"nav_date":"2016-01-14","nav":11.2997,"day_change_pct":-0.0044},{"nav_date":"2016-01-13","nav":11.3002,"day_change_pct":0.0381},{"nav_date":"2016-01-12","nav":11.2959,"day_change_pct":-0.0124},{"nav_date":"2016-01-11","nav":11.2973,"day_change_pct":0.0638},{"nav_date":"2016-01-08","nav":11.2901,"day_change_pct":0.0168},{"nav_date":"2016-01-07","nav":11.2882,"day_change_pct":0.0222},{"nav_date":"2016-01-06","nav":11.2857,"day_change_pct":0.0425},{"nav_date":"2016-01-05","nav":11.2809,"day_change_pct":0.0319},{"nav_date":"2016-01-04","nav":11.2773,"day_change_pct":0.0772},{"nav_date":"2016-01-01","nav":11.2686,"day_change_pct":0.0266},{"nav_date":"2015-12-31","nav":11.2656,"day_change_pct":0.0453},{"nav_date":"2015-12-30","nav":11.2605,"day_change_pct":0.0213},{"nav_date":"2015-12-29","nav":11.2581,"day_change_pct":0.0213},{"nav_date":"2015-12-28","nav":11.2557,"day_change_pct":0.1094},{"nav_date":"2015-12-23","nav":11.2434,"day_change_pct":0.0222},{"nav_date":"2015-12-22","nav":11.2409,"day_change_pct":0.0036},{"nav_date":"2015-12-21","nav":11.2405,"day_change_pct":0.0685},{"nav_date":"2015-12-18","nav":11.2328,"day_change_pct":0.0151},{"nav_date":"2015-12-17","nav":11.2311,"day_change_pct":0.0232},{"nav_date":"2015-12-16","nav":11.2285,"day_change_pct":0.0178},{"nav_date":"2015-12-15","nav":11.2265,"day_change_pct":-0.0018},{"nav_date":"2015-12-14","nav":11.2267,"day_change_pct":0.0294},{"nav_date":"2015-12-11","nav":11.2234,"day_change_pct":-0.0107},{"nav_date":"2015-12-10","nav":11.2246,"day_change_pct":-0.0312},{"nav_date":"2015-12-09","nav":11.2281,"day_change_pct":0.0098},{"nav_date":"2015-12-08","nav":11.227,"day_change_pct":-0.0009},{"nav_date":"2015-12-07","nav":11.2271,"day_change_pct":0.0579},{"nav_date":"2015-12-04","nav":11.2206,"day_change_pct":0.0098},{"nav_date":"2015-12-03","nav":11.2195,"day_change_pct":0.0196},{"nav_date":"2015-12-02","nav":11.2173,"day_change_pct":0.0178},{"nav_date":"2015-12-01","nav":11.2153,"day_change_pct":0.0062},{"nav_date":"2015-11-30","nav":11.2146,"day_change_pct":0.0535},{"nav_date":"2015-11-27","nav":11.2086,"day_change_pct":0.0259},{"nav_date":"2015-11-26","nav":11.2057,"day_change_pct":0.0455},{"nav_date":"2015-11-24","nav":11.2006,"day_change_pct":0.0063},{"nav_date":"2015-11-23","nav":11.1999,"day_change_pct":0.0563},{"nav_date":"2015-11-20","nav":11.1936,"day_change_pct":0.0179},{"nav_date":"2015-11-19","nav":11.1916,"day_change_pct":0.0241},{"nav_date":"2015-11-18","nav":11.1889,"day_change_pct":0.0232},{"nav_date":"2015-11-17","nav":11.1863,"day_change_pct":0.0161},{"nav_date":"2015-11-16","nav":11.1845,"day_change_pct":0.068},{"nav_date":"2015-11-13","nav":11.1769,"day_change_pct":0.0618},{"nav_date":"2015-11-10","nav":11.17,"day_change_pct":0.0188},{"nav_date":"2015-11-09","nav":11.1679,"day_change_pct":0.0547},{"nav_date":"2015-11-06","nav":11.1618,"day_change_pct":0.0233},{"nav_date":"2015-11-05","nav":11.1592,"day_change_pct":0.0072},{"nav_date":"2015-11-04","nav":11.1584,"day_change_pct":0.0215},{"nav_date":"2015-11-03","nav":11.156,"day_change_pct":0.0161},{"nav_date":"2015-11-02","nav":11.1542,"day_change_pct":0.0574},{"nav_date":"2015-10-30","nav":11.1478,"day_change_pct":0.0179},{"nav_date":"2015-10-29","nav":11.1458,"day_change_pct":0.0054},{"nav_date":"2015-10-28","nav":11.1452,"day_change_pct":0.0242},{"nav_date":"2015-10-27","nav":11.1425,"day_change_pct":0.0126},{"nav_date":"2015-10-26","nav":11.1411,"day_change_pct":0.0494},{"nav_date":"2015-10-23","nav":11.1356,"day_change_pct":0.0422},{"nav_date":"2015-10-21","nav":11.1309,"day_change_pct":0.0171},{"nav_date":"2015-10-20","nav":11.129,"day_change_pct":0.0234},{"nav_date":"2015-10-19","nav":11.1264,"day_change_pct":0.063},{"nav_date":"2015-10-16","nav":11.1194,"day_change_pct":0.0351},{"nav_date":"2015-10-15","nav":11.1155,"day_change_pct":0.018},{"nav_date":"2015-10-14","nav":11.1135,"day_change_pct":0.0099},{"nav_date":"2015-10-13","nav":11.1124,"day_change_pct":0.0234},{"nav_date":"2015-10-12","nav":11.1098,"day_change_pct":0.0576},{"nav_date":"2015-10-09","nav":11.1034,"day_change_pct":0.0135},{"nav_date":"2015-10-08","nav":11.1019,"day_change_pct":0.0099},{"nav_date":"2015-10-07","nav":11.1008,"day_change_pct":0.0135},{"nav_date":"2015-10-06","nav":11.0993,"day_change_pct":0.027},{"nav_date":"2015-10-05","nav":11.0963,"day_change_pct":0.0812},{"nav_date":"2015-10-01","nav":11.0873,"day_change_pct":0.0361},{"nav_date":"2015-09-30","nav":11.0833,"day_change_pct":0.1256},{"nav_date":"2015-09-29","nav":11.0694,"day_change_pct":0.2037},{"nav_date":"2015-09-28","nav":11.0469,"day_change_pct":0.1051},{"nav_date":"2015-09-24","nav":11.0353,"day_change_pct":0.0218},{"nav_date":"2015-09-23","nav":11.0329,"day_change_pct":0.0326},{"nav_date":"2015-09-22","nav":11.0293,"day_change_pct":0.0245},{"nav_date":"2015-09-21","nav":11.0266,"day_change_pct":0.0808}],"total":744,"page":1,"page_size":250}