{"fund_details":{"scheme_code":123959,"scheme_name":"HDFC FMP 370D August 2013 (4)-Regular Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KA1XH4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-05","nav":14.1293,"day_change_pct":0.0134},{"nav_date":"2017-10-04","nav":14.1274,"day_change_pct":0.0149},{"nav_date":"2017-10-03","nav":14.1253,"day_change_pct":0.0588},{"nav_date":"2017-09-29","nav":14.117,"day_change_pct":0.0149},{"nav_date":"2017-09-28","nav":14.1149,"day_change_pct":0.0149},{"nav_date":"2017-09-27","nav":14.1128,"day_change_pct":0.0149},{"nav_date":"2017-09-26","nav":14.1107,"day_change_pct":0.0142},{"nav_date":"2017-09-25","nav":14.1087,"day_change_pct":0.0447},{"nav_date":"2017-09-22","nav":14.1024,"day_change_pct":0.0142},{"nav_date":"2017-09-21","nav":14.1004,"day_change_pct":0.0149},{"nav_date":"2017-09-20","nav":14.0983,"day_change_pct":0.0149},{"nav_date":"2017-09-19","nav":14.0962,"day_change_pct":0.0149},{"nav_date":"2017-09-18","nav":14.0941,"day_change_pct":0.0447},{"nav_date":"2017-09-15","nav":14.0878,"day_change_pct":0.0149},{"nav_date":"2017-09-14","nav":14.0857,"day_change_pct":0.0149},{"nav_date":"2017-09-13","nav":14.0836,"day_change_pct":0.0149},{"nav_date":"2017-09-12","nav":14.0815,"day_change_pct":0.0149},{"nav_date":"2017-09-11","nav":14.0794,"day_change_pct":0.0448},{"nav_date":"2017-09-08","nav":14.0731,"day_change_pct":0.0149},{"nav_date":"2017-09-07","nav":14.071,"day_change_pct":0.0142},{"nav_date":"2017-09-06","nav":14.069,"day_change_pct":0.0149},{"nav_date":"2017-09-05","nav":14.0669,"day_change_pct":0.0149},{"nav_date":"2017-09-04","nav":14.0648,"day_change_pct":0.0448},{"nav_date":"2017-09-01","nav":14.0585,"day_change_pct":0.0149},{"nav_date":"2017-08-31","nav":14.0564,"day_change_pct":0.0149},{"nav_date":"2017-08-30","nav":14.0543,"day_change_pct":0.0149},{"nav_date":"2017-08-29","nav":14.0522,"day_change_pct":0.0149},{"nav_date":"2017-08-28","nav":14.0501,"day_change_pct":0.0598},{"nav_date":"2017-08-24","nav":14.0417,"day_change_pct":0.015},{"nav_date":"2017-08-23","nav":14.0396,"day_change_pct":0.015},{"nav_date":"2017-08-22","nav":14.0375,"day_change_pct":0.015},{"nav_date":"2017-08-21","nav":14.0354,"day_change_pct":0.0463},{"nav_date":"2017-08-18","nav":14.0289,"day_change_pct":0.0307},{"nav_date":"2017-08-16","nav":14.0246,"day_change_pct":0.0342},{"nav_date":"2017-08-14","nav":14.0198,"day_change_pct":0.0471},{"nav_date":"2017-08-11","nav":14.0132,"day_change_pct":0.0157},{"nav_date":"2017-08-10","nav":14.011,"day_change_pct":0.0157},{"nav_date":"2017-08-09","nav":14.0088,"day_change_pct":0.0157},{"nav_date":"2017-08-08","nav":14.0066,"day_change_pct":0.0157},{"nav_date":"2017-08-07","nav":14.0044,"day_change_pct":0.0472},{"nav_date":"2017-08-04","nav":13.9978,"day_change_pct":0.0164},{"nav_date":"2017-08-03","nav":13.9955,"day_change_pct":0.0186},{"nav_date":"2017-08-02","nav":13.9929,"day_change_pct":0.0157},{"nav_date":"2017-08-01","nav":13.9907,"day_change_pct":0.0157},{"nav_date":"2017-07-31","nav":13.9885,"day_change_pct":0.0429},{"nav_date":"2017-07-28","nav":13.9825,"day_change_pct":0.0157},{"nav_date":"2017-07-27","nav":13.9803,"day_change_pct":0.015},{"nav_date":"2017-07-26","nav":13.9782,"day_change_pct":0.015},{"nav_date":"2017-07-25","nav":13.9761,"day_change_pct":0.0172},{"nav_date":"2017-07-24","nav":13.9737,"day_change_pct":0.0473},{"nav_date":"2017-07-21","nav":13.9671,"day_change_pct":0.0193},{"nav_date":"2017-07-20","nav":13.9644,"day_change_pct":0.0172},{"nav_date":"2017-07-19","nav":13.962,"day_change_pct":0.0193},{"nav_date":"2017-07-18","nav":13.9593,"day_change_pct":0.0172},{"nav_date":"2017-07-17","nav":13.9569,"day_change_pct":0.0552},{"nav_date":"2017-07-14","nav":13.9492,"day_change_pct":0.0158},{"nav_date":"2017-07-13","nav":13.947,"day_change_pct":0.0251},{"nav_date":"2017-07-12","nav":13.9435,"day_change_pct":0.0179},{"nav_date":"2017-07-11","nav":13.941,"day_change_pct":0.0201},{"nav_date":"2017-07-10","nav":13.9382,"day_change_pct":0.0546},{"nav_date":"2017-07-07","nav":13.9306,"day_change_pct":0.028},{"nav_date":"2017-07-06","nav":13.9267,"day_change_pct":0.028},{"nav_date":"2017-07-05","nav":13.9228,"day_change_pct":0.0251},{"nav_date":"2017-07-04","nav":13.9193,"day_change_pct":0.0223},{"nav_date":"2017-07-03","nav":13.9162,"day_change_pct":0.0539},{"nav_date":"2017-06-30","nav":13.9087,"day_change_pct":0.0165},{"nav_date":"2017-06-29","nav":13.9064,"day_change_pct":0.0173},{"nav_date":"2017-06-28","nav":13.904,"day_change_pct":0.018},{"nav_date":"2017-06-27","nav":13.9015,"day_change_pct":0.0698},{"nav_date":"2017-06-23","nav":13.8918,"day_change_pct":0.0173},{"nav_date":"2017-06-22","nav":13.8894,"day_change_pct":0.0173},{"nav_date":"2017-06-21","nav":13.887,"day_change_pct":0.018},{"nav_date":"2017-06-20","nav":13.8845,"day_change_pct":0.018},{"nav_date":"2017-06-19","nav":13.882,"day_change_pct":0.0526},{"nav_date":"2017-06-16","nav":13.8747,"day_change_pct":0.0151},{"nav_date":"2017-06-15","nav":13.8726,"day_change_pct":0.0267},{"nav_date":"2017-06-14","nav":13.8689,"day_change_pct":0.026},{"nav_date":"2017-06-13","nav":13.8653,"day_change_pct":0.0202},{"nav_date":"2017-06-12","nav":13.8625,"day_change_pct":0.0534},{"nav_date":"2017-06-09","nav":13.8551,"day_change_pct":0.0231},{"nav_date":"2017-06-08","nav":13.8519,"day_change_pct":0.0209},{"nav_date":"2017-06-07","nav":13.849,"day_change_pct":0.0173},{"nav_date":"2017-06-06","nav":13.8466,"day_change_pct":0.0181},{"nav_date":"2017-06-05","nav":13.8441,"day_change_pct":0.0528},{"nav_date":"2017-06-02","nav":13.8368,"day_change_pct":0.021},{"nav_date":"2017-06-01","nav":13.8339,"day_change_pct":0.0246},{"nav_date":"2017-05-31","nav":13.8305,"day_change_pct":0.0159},{"nav_date":"2017-05-30","nav":13.8283,"day_change_pct":0.0188},{"nav_date":"2017-05-29","nav":13.8257,"day_change_pct":0.0528},{"nav_date":"2017-05-26","nav":13.8184,"day_change_pct":0.021},{"nav_date":"2017-05-25","nav":13.8155,"day_change_pct":0.0203},{"nav_date":"2017-05-24","nav":13.8127,"day_change_pct":0.0239},{"nav_date":"2017-05-23","nav":13.8094,"day_change_pct":0.0239},{"nav_date":"2017-05-22","nav":13.8061,"day_change_pct":0.0544},{"nav_date":"2017-05-19","nav":13.7986,"day_change_pct":0.0196},{"nav_date":"2017-05-18","nav":13.7959,"day_change_pct":0.0174},{"nav_date":"2017-05-17","nav":13.7935,"day_change_pct":0.0203},{"nav_date":"2017-05-16","nav":13.7907,"day_change_pct":0.0174},{"nav_date":"2017-05-15","nav":13.7883,"day_change_pct":0.0537},{"nav_date":"2017-05-12","nav":13.7809,"day_change_pct":0.0102},{"nav_date":"2017-05-11","nav":13.7795,"day_change_pct":0.0356},{"nav_date":"2017-05-09","nav":13.7746,"day_change_pct":0.0196},{"nav_date":"2017-05-08","nav":13.7719,"day_change_pct":0.053},{"nav_date":"2017-05-05","nav":13.7646,"day_change_pct":0.0211},{"nav_date":"2017-05-04","nav":13.7617,"day_change_pct":0.0174},{"nav_date":"2017-05-03","nav":13.7593,"day_change_pct":0.0189},{"nav_date":"2017-05-02","nav":13.7567,"day_change_pct":0.0669},{"nav_date":"2017-04-28","nav":13.7475,"day_change_pct":0.0204},{"nav_date":"2017-04-27","nav":13.7447,"day_change_pct":0.0196},{"nav_date":"2017-04-26","nav":13.742,"day_change_pct":0.0116},{"nav_date":"2017-04-25","nav":13.7404,"day_change_pct":0.0153},{"nav_date":"2017-04-24","nav":13.7383,"day_change_pct":0.0517},{"nav_date":"2017-04-21","nav":13.7312,"day_change_pct":0.0168},{"nav_date":"2017-04-20","nav":13.7289,"day_change_pct":0.024},{"nav_date":"2017-04-19","nav":13.7256,"day_change_pct":0.0226},{"nav_date":"2017-04-18","nav":13.7225,"day_change_pct":0.0146},{"nav_date":"2017-04-17","nav":13.7205,"day_change_pct":0.0737},{"nav_date":"2017-04-13","nav":13.7104,"day_change_pct":0.0292},{"nav_date":"2017-04-12","nav":13.7064,"day_change_pct":0.0197},{"nav_date":"2017-04-11","nav":13.7037,"day_change_pct":0.0285},{"nav_date":"2017-04-10","nav":13.6998,"day_change_pct":0.0533},{"nav_date":"2017-04-07","nav":13.6925,"day_change_pct":0.0022},{"nav_date":"2017-04-06","nav":13.6922,"day_change_pct":0.0044},{"nav_date":"2017-04-05","nav":13.6916,"day_change_pct":0.0365},{"nav_date":"2017-04-03","nav":13.6866,"day_change_pct":0.0541},{"nav_date":"2017-03-31","nav":13.6792,"day_change_pct":0.0585},{"nav_date":"2017-03-30","nav":13.6712,"day_change_pct":0.0183},{"nav_date":"2017-03-29","nav":13.6687,"day_change_pct":0.0344},{"nav_date":"2017-03-27","nav":13.664,"day_change_pct":0.0586},{"nav_date":"2017-03-24","nav":13.656,"day_change_pct":0.0022},{"nav_date":"2017-03-23","nav":13.6557,"day_change_pct":0.0176},{"nav_date":"2017-03-22","nav":13.6533,"day_change_pct":0.0322},{"nav_date":"2017-03-21","nav":13.6489,"day_change_pct":0.0213},{"nav_date":"2017-03-20","nav":13.646,"day_change_pct":0.0543},{"nav_date":"2017-03-17","nav":13.6386,"day_change_pct":0.0132},{"nav_date":"2017-03-16","nav":13.6368,"day_change_pct":0.0095},{"nav_date":"2017-03-15","nav":13.6355,"day_change_pct":0.0183},{"nav_date":"2017-03-14","nav":13.633,"day_change_pct":0.0756},{"nav_date":"2017-03-10","nav":13.6227,"day_change_pct":0.0139},{"nav_date":"2017-03-09","nav":13.6208,"day_change_pct":0.0081},{"nav_date":"2017-03-08","nav":13.6197,"day_change_pct":0.0206},{"nav_date":"2017-03-07","nav":13.6169,"day_change_pct":0.0169},{"nav_date":"2017-03-06","nav":13.6146,"day_change_pct":0.0595},{"nav_date":"2017-03-03","nav":13.6065,"day_change_pct":0.0169},{"nav_date":"2017-03-02","nav":13.6042,"day_change_pct":0.025},{"nav_date":"2017-03-01","nav":13.6008,"day_change_pct":0.0191},{"nav_date":"2017-02-28","nav":13.5982,"day_change_pct":0.0309},{"nav_date":"2017-02-27","nav":13.594,"day_change_pct":0.0861},{"nav_date":"2017-02-23","nav":13.5823,"day_change_pct":0.0221},{"nav_date":"2017-02-22","nav":13.5793,"day_change_pct":0.0368},{"nav_date":"2017-02-20","nav":13.5743,"day_change_pct":0.0531},{"nav_date":"2017-02-17","nav":13.5671,"day_change_pct":0.0147},{"nav_date":"2017-02-16","nav":13.5651,"day_change_pct":0.0236},{"nav_date":"2017-02-15","nav":13.5619,"day_change_pct":0.0229},{"nav_date":"2017-02-14","nav":13.5588,"day_change_pct":0.0229},{"nav_date":"2017-02-13","nav":13.5557,"day_change_pct":0.0672},{"nav_date":"2017-02-10","nav":13.5466,"day_change_pct":0.048},{"nav_date":"2017-02-09","nav":13.5401,"day_change_pct":0.0318},{"nav_date":"2017-02-08","nav":13.5358,"day_change_pct":-0.1077},{"nav_date":"2017-02-07","nav":13.5504,"day_change_pct":0.0177},{"nav_date":"2017-02-06","nav":13.548,"day_change_pct":0.0716},{"nav_date":"2017-02-03","nav":13.5383,"day_change_pct":0.0251},{"nav_date":"2017-02-02","nav":13.5349,"day_change_pct":0.0266},{"nav_date":"2017-02-01","nav":13.5313,"day_change_pct":0.0303},{"nav_date":"2017-01-31","nav":13.5272,"day_change_pct":0.0296},{"nav_date":"2017-01-30","nav":13.5232,"day_change_pct":0.0488},{"nav_date":"2017-01-27","nav":13.5166,"day_change_pct":0.0244},{"nav_date":"2017-01-25","nav":13.5133,"day_change_pct":0.0178},{"nav_date":"2017-01-24","nav":13.5109,"day_change_pct":0.0178},{"nav_date":"2017-01-23","nav":13.5085,"day_change_pct":0.0548},{"nav_date":"2017-01-20","nav":13.5011,"day_change_pct":0.0207},{"nav_date":"2017-01-19","nav":13.4983,"day_change_pct":0.0245},{"nav_date":"2017-01-18","nav":13.495,"day_change_pct":0.0237},{"nav_date":"2017-01-17","nav":13.4918,"day_change_pct":0.0178},{"nav_date":"2017-01-16","nav":13.4894,"day_change_pct":0.0519},{"nav_date":"2017-01-13","nav":13.4824,"day_change_pct":0.0074},{"nav_date":"2017-01-12","nav":13.4814,"day_change_pct":0.0178},{"nav_date":"2017-01-11","nav":13.479,"day_change_pct":0.0111},{"nav_date":"2017-01-10","nav":13.4775,"day_change_pct":0.0126},{"nav_date":"2017-01-09","nav":13.4758,"day_change_pct":0.0364},{"nav_date":"2017-01-06","nav":13.4709,"day_change_pct":0.0178},{"nav_date":"2017-01-05","nav":13.4685,"day_change_pct":0.0267},{"nav_date":"2017-01-04","nav":13.4649,"day_change_pct":0.0364},{"nav_date":"2017-01-03","nav":13.46,"day_change_pct":0.0171},{"nav_date":"2017-01-02","nav":13.4577,"day_change_pct":0.0699},{"nav_date":"2016-12-30","nav":13.4483,"day_change_pct":0.0178},{"nav_date":"2016-12-29","nav":13.4459,"day_change_pct":0.0275},{"nav_date":"2016-12-28","nav":13.4422,"day_change_pct":-0.0007},{"nav_date":"2016-12-27","nav":13.4423,"day_change_pct":0.0149},{"nav_date":"2016-12-26","nav":13.4403,"day_change_pct":0.0476},{"nav_date":"2016-12-23","nav":13.4339,"day_change_pct":0.0179},{"nav_date":"2016-12-22","nav":13.4315,"day_change_pct":0.0074},{"nav_date":"2016-12-21","nav":13.4305,"day_change_pct":0.0209},{"nav_date":"2016-12-20","nav":13.4277,"day_change_pct":0.0119},{"nav_date":"2016-12-19","nav":13.4261,"day_change_pct":0.0678},{"nav_date":"2016-12-16","nav":13.417,"day_change_pct":-0.0253},{"nav_date":"2016-12-15","nav":13.4204,"day_change_pct":0.0328},{"nav_date":"2016-12-14","nav":13.416,"day_change_pct":0.0231},{"nav_date":"2016-12-13","nav":13.4129,"day_change_pct":0.1082},{"nav_date":"2016-12-09","nav":13.3984,"day_change_pct":0.0687},{"nav_date":"2016-12-08","nav":13.3892,"day_change_pct":-0.05},{"nav_date":"2016-12-07","nav":13.3959,"day_change_pct":-0.1468},{"nav_date":"2016-12-06","nav":13.4156,"day_change_pct":0.0291},{"nav_date":"2016-12-05","nav":13.4117,"day_change_pct":0.0746},{"nav_date":"2016-12-02","nav":13.4017,"day_change_pct":0.003},{"nav_date":"2016-12-01","nav":13.4013,"day_change_pct":0.0172},{"nav_date":"2016-11-30","nav":13.399,"day_change_pct":0.0366},{"nav_date":"2016-11-29","nav":13.3941,"day_change_pct":0.0112},{"nav_date":"2016-11-28","nav":13.3926,"day_change_pct":-0.047},{"nav_date":"2016-11-25","nav":13.3989,"day_change_pct":0.0127},{"nav_date":"2016-11-24","nav":13.3972,"day_change_pct":0.0725},{"nav_date":"2016-11-23","nav":13.3875,"day_change_pct":0.0448},{"nav_date":"2016-11-22","nav":13.3815,"day_change_pct":0.0942},{"nav_date":"2016-11-21","nav":13.3689,"day_change_pct":0.0913},{"nav_date":"2016-11-18","nav":13.3567,"day_change_pct":0.0764},{"nav_date":"2016-11-17","nav":13.3465,"day_change_pct":0.069},{"nav_date":"2016-11-16","nav":13.3373,"day_change_pct":0.0615},{"nav_date":"2016-11-15","nav":13.3291,"day_change_pct":0.1826},{"nav_date":"2016-11-11","nav":13.3048,"day_change_pct":0.021},{"nav_date":"2016-11-10","nav":13.302,"day_change_pct":0.0504},{"nav_date":"2016-11-09","nav":13.2953,"day_change_pct":0.0911},{"nav_date":"2016-11-08","nav":13.2832,"day_change_pct":0.0113},{"nav_date":"2016-11-07","nav":13.2817,"day_change_pct":0.0542},{"nav_date":"2016-11-04","nav":13.2745,"day_change_pct":0.0181},{"nav_date":"2016-11-03","nav":13.2721,"day_change_pct":-0.006},{"nav_date":"2016-11-02","nav":13.2729,"day_change_pct":0.0294},{"nav_date":"2016-11-01","nav":13.269,"day_change_pct":0.0739},{"nav_date":"2016-10-28","nav":13.2592,"day_change_pct":0.0189},{"nav_date":"2016-10-27","nav":13.2567,"day_change_pct":0.0211},{"nav_date":"2016-10-26","nav":13.2539,"day_change_pct":0.0181},{"nav_date":"2016-10-25","nav":13.2515,"day_change_pct":-0.0075},{"nav_date":"2016-10-24","nav":13.2525,"day_change_pct":0.0528},{"nav_date":"2016-10-21","nav":13.2455,"day_change_pct":0.0038},{"nav_date":"2016-10-20","nav":13.245,"day_change_pct":0.0038},{"nav_date":"2016-10-19","nav":13.2445,"day_change_pct":-0.0023},{"nav_date":"2016-10-18","nav":13.2448,"day_change_pct":-0.003},{"nav_date":"2016-10-17","nav":13.2452,"day_change_pct":0.034},{"nav_date":"2016-10-14","nav":13.2407,"day_change_pct":0.0113},{"nav_date":"2016-10-13","nav":13.2392,"day_change_pct":0.0295},{"nav_date":"2016-10-10","nav":13.2353,"day_change_pct":0.0401},{"nav_date":"2016-10-07","nav":13.23,"day_change_pct":0.0151},{"nav_date":"2016-10-06","nav":13.228,"day_change_pct":0.0144},{"nav_date":"2016-10-05","nav":13.2261,"day_change_pct":0.0166},{"nav_date":"2016-10-04","nav":13.2239,"day_change_pct":0.0182},{"nav_date":"2016-10-03","nav":13.2215,"day_change_pct":0.0598},{"nav_date":"2016-09-30","nav":13.2136,"day_change_pct":0.022},{"nav_date":"2016-09-29","nav":13.2107,"day_change_pct":0.0182},{"nav_date":"2016-09-28","nav":13.2083,"day_change_pct":0.0182},{"nav_date":"2016-09-27","nav":13.2059,"day_change_pct":0.0182},{"nav_date":"2016-09-26","nav":13.2035,"day_change_pct":0.053}],"total":986,"page":1,"page_size":250}