{"fund_details":{"scheme_code":123958,"scheme_name":"HDFC FMP 370D August 2013 (4)-Direct Option-Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF179KA1XC5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-05","nav":13.2601,"day_change_pct":0.0166},{"nav_date":"2016-10-04","nav":13.2579,"day_change_pct":0.0189},{"nav_date":"2016-10-03","nav":13.2554,"day_change_pct":0.0604},{"nav_date":"2016-09-30","nav":13.2474,"day_change_pct":0.0219},{"nav_date":"2016-09-29","nav":13.2445,"day_change_pct":0.0189},{"nav_date":"2016-09-28","nav":13.242,"day_change_pct":0.0181},{"nav_date":"2016-09-27","nav":13.2396,"day_change_pct":0.0181},{"nav_date":"2016-09-26","nav":13.2372,"day_change_pct":0.0537},{"nav_date":"2016-09-23","nav":13.2301,"day_change_pct":0.0181},{"nav_date":"2016-09-22","nav":13.2277,"day_change_pct":0.0181},{"nav_date":"2016-09-21","nav":13.2253,"day_change_pct":0.0182},{"nav_date":"2016-09-20","nav":13.2229,"day_change_pct":0.0182},{"nav_date":"2016-09-19","nav":13.2205,"day_change_pct":0.053},{"nav_date":"2016-09-16","nav":13.2135,"day_change_pct":0.0182},{"nav_date":"2016-09-15","nav":13.2111,"day_change_pct":0.0197},{"nav_date":"2016-09-14","nav":13.2085,"day_change_pct":0.0364},{"nav_date":"2016-09-12","nav":13.2037,"day_change_pct":0.0553},{"nav_date":"2016-09-09","nav":13.1964,"day_change_pct":0.0182},{"nav_date":"2016-09-08","nav":13.194,"day_change_pct":0.019},{"nav_date":"2016-09-07","nav":13.1915,"day_change_pct":0.0182},{"nav_date":"2016-09-06","nav":13.1891,"day_change_pct":0.0728},{"nav_date":"2016-09-02","nav":13.1795,"day_change_pct":0.0182},{"nav_date":"2016-09-01","nav":13.1771,"day_change_pct":0.019},{"nav_date":"2016-08-31","nav":13.1746,"day_change_pct":0.0197},{"nav_date":"2016-08-30","nav":13.172,"day_change_pct":0.0182},{"nav_date":"2016-08-29","nav":13.1696,"day_change_pct":0.0547},{"nav_date":"2016-08-26","nav":13.1624,"day_change_pct":0.0175},{"nav_date":"2016-08-25","nav":13.1601,"day_change_pct":0.019},{"nav_date":"2016-08-24","nav":13.1576,"day_change_pct":0.0182},{"nav_date":"2016-08-23","nav":13.1552,"day_change_pct":0.019},{"nav_date":"2016-08-22","nav":13.1527,"day_change_pct":0.0555},{"nav_date":"2016-08-19","nav":13.1454,"day_change_pct":0.019},{"nav_date":"2016-08-18","nav":13.1429,"day_change_pct":0.0373},{"nav_date":"2016-08-16","nav":13.138,"day_change_pct":0.0746},{"nav_date":"2016-08-12","nav":13.1282,"day_change_pct":0.0183},{"nav_date":"2016-08-11","nav":13.1258,"day_change_pct":0.0191},{"nav_date":"2016-08-10","nav":13.1233,"day_change_pct":0.0183},{"nav_date":"2016-08-09","nav":13.1209,"day_change_pct":0.0191},{"nav_date":"2016-08-08","nav":13.1184,"day_change_pct":0.0557},{"nav_date":"2016-08-05","nav":13.1111,"day_change_pct":0.0191},{"nav_date":"2016-08-04","nav":13.1086,"day_change_pct":0.016},{"nav_date":"2016-08-03","nav":13.1065,"day_change_pct":0.0183},{"nav_date":"2016-08-02","nav":13.1041,"day_change_pct":0.0198},{"nav_date":"2016-08-01","nav":13.1015,"day_change_pct":0.0557},{"nav_date":"2016-07-29","nav":13.0942,"day_change_pct":0.0191},{"nav_date":"2016-07-28","nav":13.0917,"day_change_pct":0.0191},{"nav_date":"2016-07-27","nav":13.0892,"day_change_pct":0.0183},{"nav_date":"2016-07-26","nav":13.0868,"day_change_pct":0.0176},{"nav_date":"2016-07-25","nav":13.0845,"day_change_pct":0.0551},{"nav_date":"2016-07-22","nav":13.0773,"day_change_pct":0.0214},{"nav_date":"2016-07-21","nav":13.0745,"day_change_pct":0.0199},{"nav_date":"2016-07-20","nav":13.0719,"day_change_pct":0.023},{"nav_date":"2016-07-19","nav":13.0689,"day_change_pct":0.023},{"nav_date":"2016-07-18","nav":13.0659,"day_change_pct":0.0628},{"nav_date":"2016-07-15","nav":13.0577,"day_change_pct":0.0214},{"nav_date":"2016-07-14","nav":13.0549,"day_change_pct":0.0207},{"nav_date":"2016-07-13","nav":13.0522,"day_change_pct":0.0322},{"nav_date":"2016-07-12","nav":13.048,"day_change_pct":0.0268},{"nav_date":"2016-07-11","nav":13.0445,"day_change_pct":0.0675},{"nav_date":"2016-07-08","nav":13.0357,"day_change_pct":0.0207},{"nav_date":"2016-07-07","nav":13.033,"day_change_pct":0.0453},{"nav_date":"2016-07-05","nav":13.0271,"day_change_pct":0.0276},{"nav_date":"2016-07-04","nav":13.0235,"day_change_pct":0.0668},{"nav_date":"2016-07-01","nav":13.0148,"day_change_pct":0.0307},{"nav_date":"2016-06-30","nav":13.0108,"day_change_pct":0.0315},{"nav_date":"2016-06-29","nav":13.0067,"day_change_pct":0.0208},{"nav_date":"2016-06-28","nav":13.004,"day_change_pct":0.0231},{"nav_date":"2016-06-27","nav":13.001,"day_change_pct":0.0654},{"nav_date":"2016-06-24","nav":12.9925,"day_change_pct":0.0146},{"nav_date":"2016-06-23","nav":12.9906,"day_change_pct":0.0239},{"nav_date":"2016-06-22","nav":12.9875,"day_change_pct":0.0216},{"nav_date":"2016-06-21","nav":12.9847,"day_change_pct":0.0177},{"nav_date":"2016-06-20","nav":12.9824,"day_change_pct":0.057},{"nav_date":"2016-06-17","nav":12.975,"day_change_pct":0.02},{"nav_date":"2016-06-16","nav":12.9724,"day_change_pct":0.0262},{"nav_date":"2016-06-15","nav":12.969,"day_change_pct":0.0293},{"nav_date":"2016-06-14","nav":12.9652,"day_change_pct":0.0147},{"nav_date":"2016-06-13","nav":12.9633,"day_change_pct":0.0687},{"nav_date":"2016-06-10","nav":12.9544,"day_change_pct":0.0208},{"nav_date":"2016-06-09","nav":12.9517,"day_change_pct":0.0193},{"nav_date":"2016-06-08","nav":12.9492,"day_change_pct":0.0224},{"nav_date":"2016-06-07","nav":12.9463,"day_change_pct":0.0301},{"nav_date":"2016-06-06","nav":12.9424,"day_change_pct":0.0719},{"nav_date":"2016-06-03","nav":12.9331,"day_change_pct":0.0209},{"nav_date":"2016-06-02","nav":12.9304,"day_change_pct":0.0271},{"nav_date":"2016-06-01","nav":12.9269,"day_change_pct":0.0201},{"nav_date":"2016-05-31","nav":12.9243,"day_change_pct":0.0209},{"nav_date":"2016-05-30","nav":12.9216,"day_change_pct":0.0658},{"nav_date":"2016-05-27","nav":12.9131,"day_change_pct":0.0217},{"nav_date":"2016-05-26","nav":12.9103,"day_change_pct":0.0163},{"nav_date":"2016-05-25","nav":12.9082,"day_change_pct":0.0256},{"nav_date":"2016-05-24","nav":12.9049,"day_change_pct":0.0194},{"nav_date":"2016-05-23","nav":12.9024,"day_change_pct":0.0636},{"nav_date":"2016-05-20","nav":12.8942,"day_change_pct":0.0264},{"nav_date":"2016-05-19","nav":12.8908,"day_change_pct":0.0248},{"nav_date":"2016-05-18","nav":12.8876,"day_change_pct":0.0287},{"nav_date":"2016-05-17","nav":12.8839,"day_change_pct":0.0279},{"nav_date":"2016-05-16","nav":12.8803,"day_change_pct":0.0668},{"nav_date":"2016-05-13","nav":12.8717,"day_change_pct":0.0202},{"nav_date":"2016-05-12","nav":12.8691,"day_change_pct":0.0256},{"nav_date":"2016-05-11","nav":12.8658,"day_change_pct":0.0257},{"nav_date":"2016-05-10","nav":12.8625,"day_change_pct":0.028},{"nav_date":"2016-05-09","nav":12.8589,"day_change_pct":0.0693},{"nav_date":"2016-05-06","nav":12.85,"day_change_pct":0.0226},{"nav_date":"2016-05-05","nav":12.8471,"day_change_pct":0.021},{"nav_date":"2016-05-04","nav":12.8444,"day_change_pct":0.028},{"nav_date":"2016-05-03","nav":12.8408,"day_change_pct":0.0125},{"nav_date":"2016-05-02","nav":12.8392,"day_change_pct":0.0569},{"nav_date":"2016-04-29","nav":12.8319,"day_change_pct":0.0101},{"nav_date":"2016-04-28","nav":12.8306,"day_change_pct":0.0133},{"nav_date":"2016-04-27","nav":12.8289,"day_change_pct":0.014},{"nav_date":"2016-04-26","nav":12.8271,"day_change_pct":0.0226},{"nav_date":"2016-04-25","nav":12.8242,"day_change_pct":0.0655},{"nav_date":"2016-04-22","nav":12.8158,"day_change_pct":0.0187},{"nav_date":"2016-04-21","nav":12.8134,"day_change_pct":0.0133},{"nav_date":"2016-04-20","nav":12.8117,"day_change_pct":0.0453},{"nav_date":"2016-04-18","nav":12.8059,"day_change_pct":0.1134},{"nav_date":"2016-04-13","nav":12.7914,"day_change_pct":0.0149},{"nav_date":"2016-04-12","nav":12.7895,"day_change_pct":0.0219},{"nav_date":"2016-04-11","nav":12.7867,"day_change_pct":0.0791},{"nav_date":"2016-04-07","nav":12.7766,"day_change_pct":0.0266},{"nav_date":"2016-04-06","nav":12.7732,"day_change_pct":0.0196},{"nav_date":"2016-04-05","nav":12.7707,"day_change_pct":0.0603},{"nav_date":"2016-04-04","nav":12.763,"day_change_pct":0.1318},{"nav_date":"2016-03-31","nav":12.7462,"day_change_pct":0.2076},{"nav_date":"2016-03-30","nav":12.7198,"day_change_pct":0.0669},{"nav_date":"2016-03-29","nav":12.7113,"day_change_pct":0.0189},{"nav_date":"2016-03-28","nav":12.7089,"day_change_pct":0.0709},{"nav_date":"2016-03-23","nav":12.6999,"day_change_pct":-0.011},{"nav_date":"2016-03-22","nav":12.7013,"day_change_pct":0.0094},{"nav_date":"2016-03-21","nav":12.7001,"day_change_pct":0.0788},{"nav_date":"2016-03-18","nav":12.6901,"day_change_pct":0.0426},{"nav_date":"2016-03-17","nav":12.6847,"day_change_pct":0.0355},{"nav_date":"2016-03-16","nav":12.6802,"day_change_pct":0.0245},{"nav_date":"2016-03-15","nav":12.6771,"day_change_pct":0.0695},{"nav_date":"2016-03-14","nav":12.6683,"day_change_pct":0.1059},{"nav_date":"2016-03-11","nav":12.6549,"day_change_pct":0.0387},{"nav_date":"2016-03-10","nav":12.65,"day_change_pct":-0.0055},{"nav_date":"2016-03-09","nav":12.6507,"day_change_pct":0.0008},{"nav_date":"2016-03-08","nav":12.6506,"day_change_pct":0.0839},{"nav_date":"2016-03-04","nav":12.64,"day_change_pct":0.0142},{"nav_date":"2016-03-03","nav":12.6382,"day_change_pct":0.0269},{"nav_date":"2016-03-02","nav":12.6348,"day_change_pct":0.0435},{"nav_date":"2016-03-01","nav":12.6293,"day_change_pct":0.0586},{"nav_date":"2016-02-29","nav":12.6219,"day_change_pct":0.1253},{"nav_date":"2016-02-26","nav":12.6061,"day_change_pct":-0.0048},{"nav_date":"2016-02-25","nav":12.6067,"day_change_pct":-0.0008},{"nav_date":"2016-02-24","nav":12.6068,"day_change_pct":0.0127},{"nav_date":"2016-02-23","nav":12.6052,"day_change_pct":0.0024},{"nav_date":"2016-02-22","nav":12.6049,"day_change_pct":0.0889},{"nav_date":"2016-02-18","nav":12.5937,"day_change_pct":-0.0373},{"nav_date":"2016-02-17","nav":12.5984,"day_change_pct":0.0111},{"nav_date":"2016-02-16","nav":12.597,"day_change_pct":0.027},{"nav_date":"2016-02-15","nav":12.5936,"day_change_pct":0.0771},{"nav_date":"2016-02-12","nav":12.5839,"day_change_pct":0.027},{"nav_date":"2016-02-11","nav":12.5805,"day_change_pct":0.0382},{"nav_date":"2016-02-10","nav":12.5757,"day_change_pct":0.0135},{"nav_date":"2016-02-09","nav":12.574,"day_change_pct":0.0103},{"nav_date":"2016-02-08","nav":12.5727,"day_change_pct":0.0804},{"nav_date":"2016-02-05","nav":12.5626,"day_change_pct":0.0526},{"nav_date":"2016-02-04","nav":12.556,"day_change_pct":0.0191},{"nav_date":"2016-02-03","nav":12.5536,"day_change_pct":0.0088},{"nav_date":"2016-02-02","nav":12.5525,"day_change_pct":0.0143},{"nav_date":"2016-02-01","nav":12.5507,"day_change_pct":0.0582},{"nav_date":"2016-01-29","nav":12.5434,"day_change_pct":-0.012},{"nav_date":"2016-01-28","nav":12.5449,"day_change_pct":-0.0143},{"nav_date":"2016-01-27","nav":12.5467,"day_change_pct":0.0391},{"nav_date":"2016-01-25","nav":12.5418,"day_change_pct":0.0654},{"nav_date":"2016-01-22","nav":12.5336,"day_change_pct":0.0136},{"nav_date":"2016-01-21","nav":12.5319,"day_change_pct":0.0128},{"nav_date":"2016-01-20","nav":12.5303,"day_change_pct":-0.0239},{"nav_date":"2016-01-19","nav":12.5333,"day_change_pct":0.008},{"nav_date":"2016-01-18","nav":12.5323,"day_change_pct":0.0327},{"nav_date":"2016-01-15","nav":12.5282,"day_change_pct":0.0255},{"nav_date":"2016-01-14","nav":12.525,"day_change_pct":-0.004},{"nav_date":"2016-01-13","nav":12.5255,"day_change_pct":0.0383},{"nav_date":"2016-01-12","nav":12.5207,"day_change_pct":-0.0128},{"nav_date":"2016-01-11","nav":12.5223,"day_change_pct":0.0647},{"nav_date":"2016-01-08","nav":12.5142,"day_change_pct":0.0168},{"nav_date":"2016-01-07","nav":12.5121,"day_change_pct":0.0224},{"nav_date":"2016-01-06","nav":12.5093,"day_change_pct":0.0432},{"nav_date":"2016-01-05","nav":12.5039,"day_change_pct":0.0328},{"nav_date":"2016-01-04","nav":12.4998,"day_change_pct":0.0777},{"nav_date":"2016-01-01","nav":12.4901,"day_change_pct":0.0272},{"nav_date":"2015-12-31","nav":12.4867,"day_change_pct":0.0449},{"nav_date":"2015-12-30","nav":12.4811,"day_change_pct":0.0224},{"nav_date":"2015-12-29","nav":12.4783,"day_change_pct":0.0208},{"nav_date":"2015-12-28","nav":12.4757,"day_change_pct":0.1107},{"nav_date":"2015-12-23","nav":12.4619,"day_change_pct":0.0233},{"nav_date":"2015-12-22","nav":12.459,"day_change_pct":0.0032},{"nav_date":"2015-12-21","nav":12.4586,"day_change_pct":0.0691},{"nav_date":"2015-12-18","nav":12.45,"day_change_pct":0.0153},{"nav_date":"2015-12-17","nav":12.4481,"day_change_pct":0.0233},{"nav_date":"2015-12-16","nav":12.4452,"day_change_pct":0.0193},{"nav_date":"2015-12-15","nav":12.4428,"day_change_pct":-0.0024},{"nav_date":"2015-12-14","nav":12.4431,"day_change_pct":0.0297},{"nav_date":"2015-12-11","nav":12.4394,"day_change_pct":-0.0096},{"nav_date":"2015-12-10","nav":12.4406,"day_change_pct":-0.0305},{"nav_date":"2015-12-09","nav":12.4444,"day_change_pct":0.0096},{"nav_date":"2015-12-08","nav":12.4432,"day_change_pct":0.0},{"nav_date":"2015-12-07","nav":12.4432,"day_change_pct":0.0579},{"nav_date":"2015-12-04","nav":12.436,"day_change_pct":0.0105},{"nav_date":"2015-12-03","nav":12.4347,"day_change_pct":0.0201},{"nav_date":"2015-12-02","nav":12.4322,"day_change_pct":0.0177},{"nav_date":"2015-12-01","nav":12.43,"day_change_pct":0.0064},{"nav_date":"2015-11-30","nav":12.4292,"day_change_pct":0.0547},{"nav_date":"2015-11-27","nav":12.4224,"day_change_pct":0.0258},{"nav_date":"2015-11-26","nav":12.4192,"day_change_pct":0.0467},{"nav_date":"2015-11-24","nav":12.4134,"day_change_pct":0.0056},{"nav_date":"2015-11-23","nav":12.4127,"day_change_pct":0.0572},{"nav_date":"2015-11-20","nav":12.4056,"day_change_pct":0.0185},{"nav_date":"2015-11-19","nav":12.4033,"day_change_pct":0.0242},{"nav_date":"2015-11-18","nav":12.4003,"day_change_pct":0.0234},{"nav_date":"2015-11-17","nav":12.3974,"day_change_pct":0.0169},{"nav_date":"2015-11-16","nav":12.3953,"day_change_pct":0.0686},{"nav_date":"2015-11-13","nav":12.3868,"day_change_pct":0.0622},{"nav_date":"2015-11-10","nav":12.3791,"day_change_pct":0.0194},{"nav_date":"2015-11-09","nav":12.3767,"day_change_pct":0.0558},{"nav_date":"2015-11-06","nav":12.3698,"day_change_pct":0.0226},{"nav_date":"2015-11-05","nav":12.367,"day_change_pct":0.0081},{"nav_date":"2015-11-04","nav":12.366,"day_change_pct":0.0218},{"nav_date":"2015-11-03","nav":12.3633,"day_change_pct":0.0162},{"nav_date":"2015-11-02","nav":12.3613,"day_change_pct":0.0583},{"nav_date":"2015-10-30","nav":12.3541,"day_change_pct":0.0186},{"nav_date":"2015-10-29","nav":12.3518,"day_change_pct":0.0049},{"nav_date":"2015-10-28","nav":12.3512,"day_change_pct":0.0251},{"nav_date":"2015-10-27","nav":12.3481,"day_change_pct":0.0121},{"nav_date":"2015-10-26","nav":12.3466,"day_change_pct":0.0502},{"nav_date":"2015-10-23","nav":12.3404,"day_change_pct":0.043},{"nav_date":"2015-10-21","nav":12.3351,"day_change_pct":0.0178},{"nav_date":"2015-10-20","nav":12.3329,"day_change_pct":0.0235},{"nav_date":"2015-10-19","nav":12.33,"day_change_pct":0.0641},{"nav_date":"2015-10-16","nav":12.3221,"day_change_pct":0.0349},{"nav_date":"2015-10-15","nav":12.3178,"day_change_pct":0.0187},{"nav_date":"2015-10-14","nav":12.3155,"day_change_pct":0.0097},{"nav_date":"2015-10-13","nav":12.3143,"day_change_pct":0.0236},{"nav_date":"2015-10-12","nav":12.3114,"day_change_pct":0.0585},{"nav_date":"2015-10-09","nav":12.3042,"day_change_pct":0.0138},{"nav_date":"2015-10-08","nav":12.3025,"day_change_pct":0.0098},{"nav_date":"2015-10-07","nav":12.3013,"day_change_pct":0.0138},{"nav_date":"2015-10-06","nav":12.2996,"day_change_pct":0.0277},{"nav_date":"2015-10-05","nav":12.2962,"day_change_pct":0.083},{"nav_date":"2015-10-01","nav":12.286,"day_change_pct":0.0358},{"nav_date":"2015-09-30","nav":12.2816,"day_change_pct":0.1255},{"nav_date":"2015-09-29","nav":12.2662,"day_change_pct":0.2042},{"nav_date":"2015-09-28","nav":12.2412,"day_change_pct":0.1063},{"nav_date":"2015-09-24","nav":12.2282,"day_change_pct":0.0213},{"nav_date":"2015-09-23","nav":12.2256,"day_change_pct":0.0335},{"nav_date":"2015-09-22","nav":12.2215,"day_change_pct":0.0246},{"nav_date":"2015-09-21","nav":12.2185,"day_change_pct":0.0819}],"total":744,"page":1,"page_size":250}