{"fund_details":{"scheme_code":123957,"scheme_name":"HDFC FMP 370D August 2013 (4)-Direct Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179K019F1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-11-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-11-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-11-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-31","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-01","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-02","nav":10.0,"day_change_pct":-1.7547},{"nav_date":"2014-09-01","nav":10.1786,"day_change_pct":0.0846},{"nav_date":"2014-08-28","nav":10.17,"day_change_pct":0.0216},{"nav_date":"2014-08-27","nav":10.1678,"day_change_pct":0.0207},{"nav_date":"2014-08-26","nav":10.1657,"day_change_pct":0.0216},{"nav_date":"2014-08-25","nav":10.1635,"day_change_pct":0.064},{"nav_date":"2014-08-22","nav":10.157,"day_change_pct":0.0207},{"nav_date":"2014-08-21","nav":10.1549,"day_change_pct":0.0217},{"nav_date":"2014-08-20","nav":10.1527,"day_change_pct":0.0207},{"nav_date":"2014-08-19","nav":10.1506,"day_change_pct":0.1065},{"nav_date":"2014-08-14","nav":10.1398,"day_change_pct":0.0217},{"nav_date":"2014-08-13","nav":10.1376,"day_change_pct":0.0217},{"nav_date":"2014-08-12","nav":10.1354,"day_change_pct":0.0207},{"nav_date":"2014-08-11","nav":10.1333,"day_change_pct":0.0642},{"nav_date":"2014-08-08","nav":10.1268,"day_change_pct":0.0217},{"nav_date":"2014-08-07","nav":10.1246,"day_change_pct":0.0207},{"nav_date":"2014-08-06","nav":10.1225,"day_change_pct":0.0217},{"nav_date":"2014-08-05","nav":10.1203,"day_change_pct":0.0217},{"nav_date":"2014-08-04","nav":10.1181,"day_change_pct":0.0633},{"nav_date":"2014-08-01","nav":10.1117,"day_change_pct":0.0218},{"nav_date":"2014-07-31","nav":10.1095,"day_change_pct":0.0218},{"nav_date":"2014-07-30","nav":10.1073,"day_change_pct":0.0426},{"nav_date":"2014-07-28","nav":10.103,"day_change_pct":0.0644},{"nav_date":"2014-07-25","nav":10.0965,"day_change_pct":0.0208},{"nav_date":"2014-07-24","nav":10.0944,"day_change_pct":0.0218},{"nav_date":"2014-07-23","nav":10.0922,"day_change_pct":0.0218},{"nav_date":"2014-07-22","nav":10.09,"day_change_pct":0.0208},{"nav_date":"2014-07-21","nav":10.0879,"day_change_pct":0.0645},{"nav_date":"2014-07-18","nav":10.0814,"day_change_pct":0.0218},{"nav_date":"2014-07-17","nav":10.0792,"day_change_pct":0.0218},{"nav_date":"2014-07-16","nav":10.077,"day_change_pct":0.0208},{"nav_date":"2014-07-15","nav":10.0749,"day_change_pct":0.0218},{"nav_date":"2014-07-14","nav":10.0727,"day_change_pct":0.0646},{"nav_date":"2014-07-11","nav":10.0662,"day_change_pct":0.0209},{"nav_date":"2014-07-10","nav":10.0641,"day_change_pct":0.0219},{"nav_date":"2014-07-09","nav":10.0619,"day_change_pct":0.0219},{"nav_date":"2014-07-08","nav":10.0597,"day_change_pct":0.0209},{"nav_date":"2014-07-07","nav":10.0576,"day_change_pct":0.0647},{"nav_date":"2014-07-04","nav":10.0511,"day_change_pct":0.0219},{"nav_date":"2014-07-03","nav":10.0489,"day_change_pct":0.0219},{"nav_date":"2014-07-02","nav":10.0467,"day_change_pct":0.0617},{"nav_date":"2014-06-30","nav":10.0405,"day_change_pct":0.0728},{"nav_date":"2014-06-27","nav":10.0332,"day_change_pct":0.0209},{"nav_date":"2014-06-26","nav":10.0311,"day_change_pct":-2.3927},{"nav_date":"2014-06-25","nav":10.277,"day_change_pct":0.0214},{"nav_date":"2014-06-24","nav":10.2748,"day_change_pct":0.0175},{"nav_date":"2014-06-23","nav":10.273,"day_change_pct":0.0653},{"nav_date":"2014-06-20","nav":10.2663,"day_change_pct":0.0244},{"nav_date":"2014-06-19","nav":10.2638,"day_change_pct":0.0234},{"nav_date":"2014-06-18","nav":10.2614,"day_change_pct":0.0244},{"nav_date":"2014-06-17","nav":10.2589,"day_change_pct":0.0254},{"nav_date":"2014-06-16","nav":10.2563,"day_change_pct":0.0624},{"nav_date":"2014-06-13","nav":10.2499,"day_change_pct":0.0234},{"nav_date":"2014-06-12","nav":10.2475,"day_change_pct":0.0273},{"nav_date":"2014-06-11","nav":10.2447,"day_change_pct":0.0254},{"nav_date":"2014-06-10","nav":10.2421,"day_change_pct":0.0127},{"nav_date":"2014-06-09","nav":10.2408,"day_change_pct":0.0557},{"nav_date":"2014-06-06","nav":10.2351,"day_change_pct":0.0195},{"nav_date":"2014-06-05","nav":10.2331,"day_change_pct":0.0283},{"nav_date":"2014-06-04","nav":10.2302,"day_change_pct":0.0342},{"nav_date":"2014-06-03","nav":10.2267,"day_change_pct":0.0313},{"nav_date":"2014-06-02","nav":10.2235,"day_change_pct":0.0675},{"nav_date":"2014-05-30","nav":10.2166,"day_change_pct":0.0411},{"nav_date":"2014-05-29","nav":10.2124,"day_change_pct":0.0274},{"nav_date":"2014-05-28","nav":10.2096,"day_change_pct":0.0216},{"nav_date":"2014-05-27","nav":10.2074,"day_change_pct":0.0225},{"nav_date":"2014-05-26","nav":10.2051,"day_change_pct":0.0657},{"nav_date":"2014-05-23","nav":10.1984,"day_change_pct":0.0294},{"nav_date":"2014-05-22","nav":10.1954,"day_change_pct":0.0235},{"nav_date":"2014-05-21","nav":10.193,"day_change_pct":0.0432},{"nav_date":"2014-05-20","nav":10.1886,"day_change_pct":0.0304},{"nav_date":"2014-05-19","nav":10.1855,"day_change_pct":0.0796},{"nav_date":"2014-05-16","nav":10.1774,"day_change_pct":0.0403},{"nav_date":"2014-05-15","nav":10.1733,"day_change_pct":0.0551},{"nav_date":"2014-05-13","nav":10.1677,"day_change_pct":0.0216},{"nav_date":"2014-05-12","nav":10.1655,"day_change_pct":0.0679},{"nav_date":"2014-05-09","nav":10.1586,"day_change_pct":0.0266},{"nav_date":"2014-05-08","nav":10.1559,"day_change_pct":0.0335},{"nav_date":"2014-05-07","nav":10.1525,"day_change_pct":0.0335},{"nav_date":"2014-05-06","nav":10.1491,"day_change_pct":0.0276},{"nav_date":"2014-05-05","nav":10.1463,"day_change_pct":0.0809},{"nav_date":"2014-05-02","nav":10.1381,"day_change_pct":0.0563},{"nav_date":"2014-04-30","nav":10.1324,"day_change_pct":0.0227},{"nav_date":"2014-04-29","nav":10.1301,"day_change_pct":0.0207},{"nav_date":"2014-04-28","nav":10.128,"day_change_pct":0.0593},{"nav_date":"2014-04-25","nav":10.122,"day_change_pct":0.0455},{"nav_date":"2014-04-23","nav":10.1174,"day_change_pct":0.0227},{"nav_date":"2014-04-22","nav":10.1151,"day_change_pct":0.0158},{"nav_date":"2014-04-21","nav":10.1135,"day_change_pct":0.0891},{"nav_date":"2014-04-17","nav":10.1045,"day_change_pct":0.0436},{"nav_date":"2014-04-16","nav":10.1001,"day_change_pct":0.0327},{"nav_date":"2014-04-15","nav":10.0968,"day_change_pct":0.0872},{"nav_date":"2014-04-11","nav":10.088,"day_change_pct":0.0278},{"nav_date":"2014-04-10","nav":10.0852,"day_change_pct":0.0268},{"nav_date":"2014-04-09","nav":10.0825,"day_change_pct":0.0337},{"nav_date":"2014-04-07","nav":10.0791,"day_change_pct":0.0675},{"nav_date":"2014-04-04","nav":10.0723,"day_change_pct":0.0278},{"nav_date":"2014-04-03","nav":10.0695,"day_change_pct":0.0328},{"nav_date":"2014-04-02","nav":10.0662,"day_change_pct":0.0189},{"nav_date":"2014-03-31","nav":10.0643,"day_change_pct":0.0716},{"nav_date":"2014-03-28","nav":10.0571,"day_change_pct":0.1195},{"nav_date":"2014-03-27","nav":10.0451,"day_change_pct":0.0388},{"nav_date":"2014-03-26","nav":10.0412,"day_change_pct":-2.4672},{"nav_date":"2014-03-25","nav":10.2952,"day_change_pct":-0.001},{"nav_date":"2014-03-24","nav":10.2953,"day_change_pct":0.1128},{"nav_date":"2014-03-21","nav":10.2837,"day_change_pct":0.0973},{"nav_date":"2014-03-20","nav":10.2737,"day_change_pct":0.0438},{"nav_date":"2014-03-19","nav":10.2692,"day_change_pct":0.037},{"nav_date":"2014-03-18","nav":10.2654,"day_change_pct":0.1053},{"nav_date":"2014-03-14","nav":10.2546,"day_change_pct":0.0449},{"nav_date":"2014-03-13","nav":10.25,"day_change_pct":0.0449},{"nav_date":"2014-03-12","nav":10.2454,"day_change_pct":0.0156},{"nav_date":"2014-03-11","nav":10.2438,"day_change_pct":0.0576},{"nav_date":"2014-03-10","nav":10.2379,"day_change_pct":0.0811},{"nav_date":"2014-03-07","nav":10.2296,"day_change_pct":0.0695},{"nav_date":"2014-03-06","nav":10.2225,"day_change_pct":0.0108},{"nav_date":"2014-03-05","nav":10.2214,"day_change_pct":0.1195},{"nav_date":"2014-03-04","nav":10.2092,"day_change_pct":0.0098},{"nav_date":"2014-03-03","nav":10.2082,"day_change_pct":0.0363},{"nav_date":"2014-02-28","nav":10.2045,"day_change_pct":0.0392},{"nav_date":"2014-02-26","nav":10.2005,"day_change_pct":0.0314},{"nav_date":"2014-02-25","nav":10.1973,"day_change_pct":0.0284},{"nav_date":"2014-02-24","nav":10.1944,"day_change_pct":0.0785},{"nav_date":"2014-02-21","nav":10.1864,"day_change_pct":0.0128},{"nav_date":"2014-02-20","nav":10.1851,"day_change_pct":0.0462},{"nav_date":"2014-02-18","nav":10.1804,"day_change_pct":0.0364},{"nav_date":"2014-02-17","nav":10.1767,"day_change_pct":0.059},{"nav_date":"2014-02-14","nav":10.1707,"day_change_pct":0.0177},{"nav_date":"2014-02-13","nav":10.1689,"day_change_pct":-0.0216},{"nav_date":"2014-02-12","nav":10.1711,"day_change_pct":0.0088},{"nav_date":"2014-02-11","nav":10.1702,"day_change_pct":0.0236},{"nav_date":"2014-02-10","nav":10.1678,"day_change_pct":0.059},{"nav_date":"2014-02-07","nav":10.1618,"day_change_pct":-0.0059},{"nav_date":"2014-02-06","nav":10.1624,"day_change_pct":0.066},{"nav_date":"2014-02-05","nav":10.1557,"day_change_pct":0.0384},{"nav_date":"2014-02-04","nav":10.1518,"day_change_pct":0.0434},{"nav_date":"2014-02-03","nav":10.1474,"day_change_pct":0.0838},{"nav_date":"2014-01-31","nav":10.1389,"day_change_pct":0.0197},{"nav_date":"2014-01-30","nav":10.1369,"day_change_pct":-0.0385},{"nav_date":"2014-01-29","nav":10.1408,"day_change_pct":0.0049},{"nav_date":"2014-01-28","nav":10.1403,"day_change_pct":-0.0759},{"nav_date":"2014-01-27","nav":10.148,"day_change_pct":0.0473},{"nav_date":"2014-01-24","nav":10.1432,"day_change_pct":0.0207},{"nav_date":"2014-01-23","nav":10.1411,"day_change_pct":0.0187},{"nav_date":"2014-01-22","nav":10.1392,"day_change_pct":0.0069},{"nav_date":"2014-01-21","nav":10.1385,"day_change_pct":0.0701},{"nav_date":"2014-01-20","nav":10.1314,"day_change_pct":0.0672},{"nav_date":"2014-01-17","nav":10.1246,"day_change_pct":0.0148},{"nav_date":"2014-01-16","nav":10.1231,"day_change_pct":0.0198},{"nav_date":"2014-01-15","nav":10.1211,"day_change_pct":0.0524},{"nav_date":"2014-01-13","nav":10.1158,"day_change_pct":0.0762},{"nav_date":"2014-01-10","nav":10.1081,"day_change_pct":0.0406},{"nav_date":"2014-01-09","nav":10.104,"day_change_pct":-0.0168},{"nav_date":"2014-01-08","nav":10.1057,"day_change_pct":-0.0059},{"nav_date":"2014-01-07","nav":10.1063,"day_change_pct":-0.0119},{"nav_date":"2014-01-06","nav":10.1075,"day_change_pct":0.0574},{"nav_date":"2014-01-03","nav":10.1017,"day_change_pct":0.0347},{"nav_date":"2014-01-02","nav":10.0982,"day_change_pct":0.0416},{"nav_date":"2014-01-01","nav":10.094,"day_change_pct":0.0902},{"nav_date":"2013-12-31","nav":10.0849,"day_change_pct":0.0466},{"nav_date":"2013-12-30","nav":10.0802,"day_change_pct":0.0606},{"nav_date":"2013-12-27","nav":10.0741,"day_change_pct":-3.391},{"nav_date":"2013-12-26","nav":10.4277,"day_change_pct":0.0681},{"nav_date":"2013-12-24","nav":10.4206,"day_change_pct":0.0451},{"nav_date":"2013-12-23","nav":10.4159,"day_change_pct":0.049},{"nav_date":"2013-12-20","nav":10.4108,"day_change_pct":0.0404},{"nav_date":"2013-12-19","nav":10.4066,"day_change_pct":0.0404},{"nav_date":"2013-12-18","nav":10.4024,"day_change_pct":0.0269},{"nav_date":"2013-12-17","nav":10.3996,"day_change_pct":0.001},{"nav_date":"2013-12-16","nav":10.3995,"day_change_pct":0.0924},{"nav_date":"2013-12-13","nav":10.3899,"day_change_pct":-0.0875},{"nav_date":"2013-12-12","nav":10.399,"day_change_pct":0.1011},{"nav_date":"2013-12-11","nav":10.3885,"day_change_pct":0.0173},{"nav_date":"2013-12-10","nav":10.3867,"day_change_pct":0.0347},{"nav_date":"2013-12-09","nav":10.3831,"day_change_pct":-0.0077},{"nav_date":"2013-12-06","nav":10.3839,"day_change_pct":0.0241},{"nav_date":"2013-12-05","nav":10.3814,"day_change_pct":0.107},{"nav_date":"2013-12-04","nav":10.3703,"day_change_pct":0.0656},{"nav_date":"2013-12-03","nav":10.3635,"day_change_pct":0.0087},{"nav_date":"2013-12-02","nav":10.3626,"day_change_pct":0.0637},{"nav_date":"2013-11-29","nav":10.356,"day_change_pct":0.0396},{"nav_date":"2013-11-28","nav":10.3519,"day_change_pct":0.0416},{"nav_date":"2013-11-27","nav":10.3476,"day_change_pct":0.0416},{"nav_date":"2013-11-26","nav":10.3433,"day_change_pct":0.1103},{"nav_date":"2013-11-25","nav":10.3319,"day_change_pct":0.125},{"nav_date":"2013-11-22","nav":10.319,"day_change_pct":0.0107},{"nav_date":"2013-11-21","nav":10.3179,"day_change_pct":-0.0126},{"nav_date":"2013-11-20","nav":10.3192,"day_change_pct":0.0233},{"nav_date":"2013-11-19","nav":10.3168,"day_change_pct":0.1349},{"nav_date":"2013-11-18","nav":10.3029,"day_change_pct":0.0952},{"nav_date":"2013-11-14","nav":10.2931,"day_change_pct":-0.1223},{"nav_date":"2013-11-13","nav":10.3057,"day_change_pct":0.0243},{"nav_date":"2013-11-12","nav":10.3032,"day_change_pct":-0.0524},{"nav_date":"2013-11-11","nav":10.3086,"day_change_pct":0.0378},{"nav_date":"2013-11-08","nav":10.3047,"day_change_pct":0.0184},{"nav_date":"2013-11-07","nav":10.3028,"day_change_pct":-0.0882},{"nav_date":"2013-11-06","nav":10.3119,"day_change_pct":0.0272},{"nav_date":"2013-11-05","nav":10.3091,"day_change_pct":0.1165},{"nav_date":"2013-11-01","nav":10.2971,"day_change_pct":-0.0039},{"nav_date":"2013-10-31","nav":10.2975,"day_change_pct":0.0253},{"nav_date":"2013-10-30","nav":10.2949,"day_change_pct":0.0253},{"nav_date":"2013-10-29","nav":10.2923,"day_change_pct":0.0681},{"nav_date":"2013-10-28","nav":10.2853,"day_change_pct":0.1256},{"nav_date":"2013-10-25","nav":10.2724,"day_change_pct":0.038},{"nav_date":"2013-10-24","nav":10.2685,"day_change_pct":0.0214},{"nav_date":"2013-10-23","nav":10.2663,"day_change_pct":0.0039},{"nav_date":"2013-10-22","nav":10.2659,"day_change_pct":0.0068},{"nav_date":"2013-10-21","nav":10.2652,"day_change_pct":0.0712},{"nav_date":"2013-10-18","nav":10.2579,"day_change_pct":0.0654},{"nav_date":"2013-10-17","nav":10.2512,"day_change_pct":0.0478}],"total":282,"page":1,"page_size":250}