{"fund_details":{"scheme_code":123956,"scheme_name":"HDFC FMP 370D August 2013 (4)-Direct Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179K018F3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-11-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-11-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-11-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-31","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-01","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-02","nav":10.0,"day_change_pct":-9.647},{"nav_date":"2014-09-01","nav":11.0677,"day_change_pct":0.085},{"nav_date":"2014-08-28","nav":11.0583,"day_change_pct":0.0217},{"nav_date":"2014-08-27","nav":11.0559,"day_change_pct":0.0208},{"nav_date":"2014-08-26","nav":11.0536,"day_change_pct":0.0217},{"nav_date":"2014-08-25","nav":11.0512,"day_change_pct":0.0634},{"nav_date":"2014-08-22","nav":11.0442,"day_change_pct":0.0217},{"nav_date":"2014-08-21","nav":11.0418,"day_change_pct":0.0208},{"nav_date":"2014-08-20","nav":11.0395,"day_change_pct":0.0217},{"nav_date":"2014-08-19","nav":11.0371,"day_change_pct":0.1061},{"nav_date":"2014-08-14","nav":11.0254,"day_change_pct":0.0218},{"nav_date":"2014-08-13","nav":11.023,"day_change_pct":0.0209},{"nav_date":"2014-08-12","nav":11.0207,"day_change_pct":0.0218},{"nav_date":"2014-08-11","nav":11.0183,"day_change_pct":0.0636},{"nav_date":"2014-08-08","nav":11.0113,"day_change_pct":0.0218},{"nav_date":"2014-08-07","nav":11.0089,"day_change_pct":0.0209},{"nav_date":"2014-08-06","nav":11.0066,"day_change_pct":0.0218},{"nav_date":"2014-08-05","nav":11.0042,"day_change_pct":0.0209},{"nav_date":"2014-08-04","nav":11.0019,"day_change_pct":0.0646},{"nav_date":"2014-08-01","nav":10.9948,"day_change_pct":0.0209},{"nav_date":"2014-07-31","nav":10.9925,"day_change_pct":0.0218},{"nav_date":"2014-07-30","nav":10.9901,"day_change_pct":0.0428},{"nav_date":"2014-07-28","nav":10.9854,"day_change_pct":0.0638},{"nav_date":"2014-07-25","nav":10.9784,"day_change_pct":0.0219},{"nav_date":"2014-07-24","nav":10.976,"day_change_pct":0.021},{"nav_date":"2014-07-23","nav":10.9737,"day_change_pct":0.0219},{"nav_date":"2014-07-22","nav":10.9713,"day_change_pct":0.021},{"nav_date":"2014-07-21","nav":10.969,"day_change_pct":0.0648},{"nav_date":"2014-07-18","nav":10.9619,"day_change_pct":0.021},{"nav_date":"2014-07-17","nav":10.9596,"day_change_pct":0.0219},{"nav_date":"2014-07-16","nav":10.9572,"day_change_pct":0.0219},{"nav_date":"2014-07-15","nav":10.9548,"day_change_pct":0.021},{"nav_date":"2014-07-14","nav":10.9525,"day_change_pct":0.0649},{"nav_date":"2014-07-11","nav":10.9454,"day_change_pct":0.021},{"nav_date":"2014-07-10","nav":10.9431,"day_change_pct":0.0219},{"nav_date":"2014-07-09","nav":10.9407,"day_change_pct":0.021},{"nav_date":"2014-07-08","nav":10.9384,"day_change_pct":0.0219},{"nav_date":"2014-07-07","nav":10.936,"day_change_pct":0.064},{"nav_date":"2014-07-04","nav":10.929,"day_change_pct":0.022},{"nav_date":"2014-07-03","nav":10.9266,"day_change_pct":0.022},{"nav_date":"2014-07-02","nav":10.9242,"day_change_pct":0.0614},{"nav_date":"2014-06-30","nav":10.9175,"day_change_pct":0.0733},{"nav_date":"2014-06-27","nav":10.9095,"day_change_pct":0.0202},{"nav_date":"2014-06-26","nav":10.9073,"day_change_pct":0.0248},{"nav_date":"2014-06-25","nav":10.9046,"day_change_pct":0.0211},{"nav_date":"2014-06-24","nav":10.9023,"day_change_pct":0.0174},{"nav_date":"2014-06-23","nav":10.9004,"day_change_pct":0.0661},{"nav_date":"2014-06-20","nav":10.8932,"day_change_pct":0.0239},{"nav_date":"2014-06-19","nav":10.8906,"day_change_pct":0.0239},{"nav_date":"2014-06-18","nav":10.888,"day_change_pct":0.023},{"nav_date":"2014-06-17","nav":10.8855,"day_change_pct":0.0257},{"nav_date":"2014-06-16","nav":10.8827,"day_change_pct":0.0634},{"nav_date":"2014-06-13","nav":10.8758,"day_change_pct":0.023},{"nav_date":"2014-06-12","nav":10.8733,"day_change_pct":0.0276},{"nav_date":"2014-06-11","nav":10.8703,"day_change_pct":0.0248},{"nav_date":"2014-06-10","nav":10.8676,"day_change_pct":0.0129},{"nav_date":"2014-06-09","nav":10.8662,"day_change_pct":0.0562},{"nav_date":"2014-06-06","nav":10.8601,"day_change_pct":0.0193},{"nav_date":"2014-06-05","nav":10.858,"day_change_pct":0.0286},{"nav_date":"2014-06-04","nav":10.8549,"day_change_pct":0.0341},{"nav_date":"2014-06-03","nav":10.8512,"day_change_pct":0.0313},{"nav_date":"2014-06-02","nav":10.8478,"day_change_pct":0.0673},{"nav_date":"2014-05-30","nav":10.8405,"day_change_pct":0.0406},{"nav_date":"2014-05-29","nav":10.8361,"day_change_pct":0.0277},{"nav_date":"2014-05-28","nav":10.8331,"day_change_pct":0.0222},{"nav_date":"2014-05-27","nav":10.8307,"day_change_pct":0.0222},{"nav_date":"2014-05-26","nav":10.8283,"day_change_pct":0.0656},{"nav_date":"2014-05-23","nav":10.8212,"day_change_pct":0.0296},{"nav_date":"2014-05-22","nav":10.818,"day_change_pct":0.0231},{"nav_date":"2014-05-21","nav":10.8155,"day_change_pct":0.0425},{"nav_date":"2014-05-20","nav":10.8109,"day_change_pct":0.0315},{"nav_date":"2014-05-19","nav":10.8075,"day_change_pct":0.0796},{"nav_date":"2014-05-16","nav":10.7989,"day_change_pct":0.0398},{"nav_date":"2014-05-15","nav":10.7946,"day_change_pct":0.0556},{"nav_date":"2014-05-13","nav":10.7886,"day_change_pct":0.0223},{"nav_date":"2014-05-12","nav":10.7862,"day_change_pct":0.0668},{"nav_date":"2014-05-09","nav":10.779,"day_change_pct":0.0269},{"nav_date":"2014-05-08","nav":10.7761,"day_change_pct":0.0334},{"nav_date":"2014-05-07","nav":10.7725,"day_change_pct":0.0334},{"nav_date":"2014-05-06","nav":10.7689,"day_change_pct":0.0279},{"nav_date":"2014-05-05","nav":10.7659,"day_change_pct":0.0809},{"nav_date":"2014-05-02","nav":10.7572,"day_change_pct":0.0567},{"nav_date":"2014-04-30","nav":10.7511,"day_change_pct":0.0214},{"nav_date":"2014-04-29","nav":10.7488,"day_change_pct":0.0214},{"nav_date":"2014-04-28","nav":10.7465,"day_change_pct":0.0596},{"nav_date":"2014-04-25","nav":10.7401,"day_change_pct":0.0447},{"nav_date":"2014-04-23","nav":10.7353,"day_change_pct":0.0233},{"nav_date":"2014-04-22","nav":10.7328,"day_change_pct":0.0158},{"nav_date":"2014-04-21","nav":10.7311,"day_change_pct":0.0895},{"nav_date":"2014-04-17","nav":10.7215,"day_change_pct":0.0429},{"nav_date":"2014-04-16","nav":10.7169,"day_change_pct":0.0327},{"nav_date":"2014-04-15","nav":10.7134,"day_change_pct":0.0878},{"nav_date":"2014-04-11","nav":10.704,"day_change_pct":0.028},{"nav_date":"2014-04-10","nav":10.701,"day_change_pct":0.0252},{"nav_date":"2014-04-09","nav":10.6983,"day_change_pct":0.0346},{"nav_date":"2014-04-07","nav":10.6946,"day_change_pct":0.0674},{"nav_date":"2014-04-04","nav":10.6874,"day_change_pct":0.0281},{"nav_date":"2014-04-03","nav":10.6844,"day_change_pct":0.0328},{"nav_date":"2014-04-02","nav":10.6809,"day_change_pct":0.0187},{"nav_date":"2014-03-31","nav":10.6789,"day_change_pct":0.0722},{"nav_date":"2014-03-28","nav":10.6712,"day_change_pct":0.1192},{"nav_date":"2014-03-27","nav":10.6585,"day_change_pct":0.0385},{"nav_date":"2014-03-26","nav":10.6544,"day_change_pct":-0.0028},{"nav_date":"2014-03-25","nav":10.6547,"day_change_pct":-0.0009},{"nav_date":"2014-03-24","nav":10.6548,"day_change_pct":0.1128},{"nav_date":"2014-03-21","nav":10.6428,"day_change_pct":0.0978},{"nav_date":"2014-03-20","nav":10.6324,"day_change_pct":0.0442},{"nav_date":"2014-03-19","nav":10.6277,"day_change_pct":0.0367},{"nav_date":"2014-03-18","nav":10.6238,"day_change_pct":0.1046},{"nav_date":"2014-03-14","nav":10.6127,"day_change_pct":0.0452},{"nav_date":"2014-03-13","nav":10.6079,"day_change_pct":0.0453},{"nav_date":"2014-03-12","nav":10.6031,"day_change_pct":0.0151},{"nav_date":"2014-03-11","nav":10.6015,"day_change_pct":0.0576},{"nav_date":"2014-03-10","nav":10.5954,"day_change_pct":0.0812},{"nav_date":"2014-03-07","nav":10.5868,"day_change_pct":0.0699},{"nav_date":"2014-03-06","nav":10.5794,"day_change_pct":0.0104},{"nav_date":"2014-03-05","nav":10.5783,"day_change_pct":0.1202},{"nav_date":"2014-03-04","nav":10.5656,"day_change_pct":0.0095},{"nav_date":"2014-03-03","nav":10.5646,"day_change_pct":0.036},{"nav_date":"2014-02-28","nav":10.5608,"day_change_pct":0.0398},{"nav_date":"2014-02-26","nav":10.5566,"day_change_pct":0.0313},{"nav_date":"2014-02-25","nav":10.5533,"day_change_pct":0.0275},{"nav_date":"2014-02-24","nav":10.5504,"day_change_pct":0.0787},{"nav_date":"2014-02-21","nav":10.5421,"day_change_pct":0.0133},{"nav_date":"2014-02-20","nav":10.5407,"day_change_pct":0.0456},{"nav_date":"2014-02-18","nav":10.5359,"day_change_pct":0.037},{"nav_date":"2014-02-17","nav":10.532,"day_change_pct":0.0589},{"nav_date":"2014-02-14","nav":10.5258,"day_change_pct":0.0171},{"nav_date":"2014-02-13","nav":10.524,"day_change_pct":-0.0209},{"nav_date":"2014-02-12","nav":10.5262,"day_change_pct":0.0095},{"nav_date":"2014-02-11","nav":10.5252,"day_change_pct":0.0228},{"nav_date":"2014-02-10","nav":10.5228,"day_change_pct":0.059},{"nav_date":"2014-02-07","nav":10.5166,"day_change_pct":-0.0057},{"nav_date":"2014-02-06","nav":10.5172,"day_change_pct":0.0656},{"nav_date":"2014-02-05","nav":10.5103,"day_change_pct":0.0381},{"nav_date":"2014-02-04","nav":10.5063,"day_change_pct":0.0448},{"nav_date":"2014-02-03","nav":10.5016,"day_change_pct":0.0829},{"nav_date":"2014-01-31","nav":10.4929,"day_change_pct":0.02},{"nav_date":"2014-01-30","nav":10.4908,"day_change_pct":-0.0381},{"nav_date":"2014-01-29","nav":10.4948,"day_change_pct":0.0048},{"nav_date":"2014-01-28","nav":10.4943,"day_change_pct":-0.0762},{"nav_date":"2014-01-27","nav":10.5023,"day_change_pct":0.0476},{"nav_date":"2014-01-24","nav":10.4973,"day_change_pct":0.021},{"nav_date":"2014-01-23","nav":10.4951,"day_change_pct":0.0191},{"nav_date":"2014-01-22","nav":10.4931,"day_change_pct":0.0057},{"nav_date":"2014-01-21","nav":10.4925,"day_change_pct":0.0706},{"nav_date":"2014-01-20","nav":10.4851,"day_change_pct":0.0668},{"nav_date":"2014-01-17","nav":10.4781,"day_change_pct":0.0143},{"nav_date":"2014-01-16","nav":10.4766,"day_change_pct":0.02},{"nav_date":"2014-01-15","nav":10.4745,"day_change_pct":0.0525},{"nav_date":"2014-01-13","nav":10.469,"day_change_pct":0.0765},{"nav_date":"2014-01-10","nav":10.461,"day_change_pct":0.0411},{"nav_date":"2014-01-09","nav":10.4567,"day_change_pct":-0.0172},{"nav_date":"2014-01-08","nav":10.4585,"day_change_pct":-0.0057},{"nav_date":"2014-01-07","nav":10.4591,"day_change_pct":-0.0124},{"nav_date":"2014-01-06","nav":10.4604,"day_change_pct":0.0574},{"nav_date":"2014-01-03","nav":10.4544,"day_change_pct":0.0354},{"nav_date":"2014-01-02","nav":10.4507,"day_change_pct":0.0412},{"nav_date":"2014-01-01","nav":10.4464,"day_change_pct":0.0901},{"nav_date":"2013-12-31","nav":10.437,"day_change_pct":0.046},{"nav_date":"2013-12-30","nav":10.4322,"day_change_pct":0.0614},{"nav_date":"2013-12-27","nav":10.4258,"day_change_pct":-0.0182},{"nav_date":"2013-12-26","nav":10.4277,"day_change_pct":0.0681},{"nav_date":"2013-12-24","nav":10.4206,"day_change_pct":0.0451},{"nav_date":"2013-12-23","nav":10.4159,"day_change_pct":0.049},{"nav_date":"2013-12-20","nav":10.4108,"day_change_pct":0.0404},{"nav_date":"2013-12-19","nav":10.4066,"day_change_pct":0.0404},{"nav_date":"2013-12-18","nav":10.4024,"day_change_pct":0.0269},{"nav_date":"2013-12-17","nav":10.3996,"day_change_pct":0.001},{"nav_date":"2013-12-16","nav":10.3995,"day_change_pct":0.0924},{"nav_date":"2013-12-13","nav":10.3899,"day_change_pct":-0.0875},{"nav_date":"2013-12-12","nav":10.399,"day_change_pct":0.1011},{"nav_date":"2013-12-11","nav":10.3885,"day_change_pct":0.0173},{"nav_date":"2013-12-10","nav":10.3867,"day_change_pct":0.0347},{"nav_date":"2013-12-09","nav":10.3831,"day_change_pct":-0.0077},{"nav_date":"2013-12-06","nav":10.3839,"day_change_pct":0.0241},{"nav_date":"2013-12-05","nav":10.3814,"day_change_pct":0.107},{"nav_date":"2013-12-04","nav":10.3703,"day_change_pct":0.0656},{"nav_date":"2013-12-03","nav":10.3635,"day_change_pct":0.0087},{"nav_date":"2013-12-02","nav":10.3626,"day_change_pct":0.0637},{"nav_date":"2013-11-29","nav":10.356,"day_change_pct":0.0396},{"nav_date":"2013-11-28","nav":10.3519,"day_change_pct":0.0416},{"nav_date":"2013-11-27","nav":10.3476,"day_change_pct":0.0416},{"nav_date":"2013-11-26","nav":10.3433,"day_change_pct":0.1103},{"nav_date":"2013-11-25","nav":10.3319,"day_change_pct":0.125},{"nav_date":"2013-11-22","nav":10.319,"day_change_pct":0.0107},{"nav_date":"2013-11-21","nav":10.3179,"day_change_pct":-0.0126},{"nav_date":"2013-11-20","nav":10.3192,"day_change_pct":0.0233},{"nav_date":"2013-11-19","nav":10.3168,"day_change_pct":0.1349},{"nav_date":"2013-11-18","nav":10.3029,"day_change_pct":0.0952},{"nav_date":"2013-11-14","nav":10.2931,"day_change_pct":-0.1223},{"nav_date":"2013-11-13","nav":10.3057,"day_change_pct":0.0243},{"nav_date":"2013-11-12","nav":10.3032,"day_change_pct":-0.0524},{"nav_date":"2013-11-11","nav":10.3086,"day_change_pct":0.0378},{"nav_date":"2013-11-08","nav":10.3047,"day_change_pct":0.0184},{"nav_date":"2013-11-07","nav":10.3028,"day_change_pct":-0.0882},{"nav_date":"2013-11-06","nav":10.3119,"day_change_pct":0.0272},{"nav_date":"2013-11-05","nav":10.3091,"day_change_pct":0.1165},{"nav_date":"2013-11-01","nav":10.2971,"day_change_pct":-0.0039},{"nav_date":"2013-10-31","nav":10.2975,"day_change_pct":0.0253},{"nav_date":"2013-10-30","nav":10.2949,"day_change_pct":0.0253},{"nav_date":"2013-10-29","nav":10.2923,"day_change_pct":0.0681},{"nav_date":"2013-10-28","nav":10.2853,"day_change_pct":0.1256},{"nav_date":"2013-10-25","nav":10.2724,"day_change_pct":0.038},{"nav_date":"2013-10-24","nav":10.2685,"day_change_pct":0.0214},{"nav_date":"2013-10-23","nav":10.2663,"day_change_pct":0.0039},{"nav_date":"2013-10-22","nav":10.2659,"day_change_pct":0.0068},{"nav_date":"2013-10-21","nav":10.2652,"day_change_pct":0.0712},{"nav_date":"2013-10-18","nav":10.2579,"day_change_pct":0.0654},{"nav_date":"2013-10-17","nav":10.2512,"day_change_pct":0.0478}],"total":282,"page":1,"page_size":250}