{"fund_details":{"scheme_code":123955,"scheme_name":"HDFC FMP 370D August 2013 (4)-Regular Option-Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF179K010G8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-11-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-11-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-11-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-31","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-01","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-03","nav":10.0,"day_change_pct":-9.6184},{"nav_date":"2014-09-02","nav":11.0642,"day_change_pct":0.0181},{"nav_date":"2014-09-01","nav":11.0622,"day_change_pct":0.0841},{"nav_date":"2014-08-28","nav":11.0529,"day_change_pct":0.0217},{"nav_date":"2014-08-27","nav":11.0505,"day_change_pct":0.0208},{"nav_date":"2014-08-26","nav":11.0482,"day_change_pct":0.0208},{"nav_date":"2014-08-25","nav":11.0459,"day_change_pct":0.0634},{"nav_date":"2014-08-22","nav":11.0389,"day_change_pct":0.0217},{"nav_date":"2014-08-21","nav":11.0365,"day_change_pct":0.0208},{"nav_date":"2014-08-20","nav":11.0342,"day_change_pct":0.0208},{"nav_date":"2014-08-19","nav":11.0319,"day_change_pct":0.1062},{"nav_date":"2014-08-14","nav":11.0202,"day_change_pct":0.0209},{"nav_date":"2014-08-13","nav":11.0179,"day_change_pct":0.0218},{"nav_date":"2014-08-12","nav":11.0155,"day_change_pct":0.0209},{"nav_date":"2014-08-11","nav":11.0132,"day_change_pct":0.0636},{"nav_date":"2014-08-08","nav":11.0062,"day_change_pct":0.0209},{"nav_date":"2014-08-07","nav":11.0039,"day_change_pct":0.0218},{"nav_date":"2014-08-06","nav":11.0015,"day_change_pct":0.0209},{"nav_date":"2014-08-05","nav":10.9992,"day_change_pct":0.0209},{"nav_date":"2014-08-04","nav":10.9969,"day_change_pct":0.0637},{"nav_date":"2014-08-01","nav":10.9899,"day_change_pct":0.0218},{"nav_date":"2014-07-31","nav":10.9875,"day_change_pct":0.0209},{"nav_date":"2014-07-30","nav":10.9852,"day_change_pct":0.0428},{"nav_date":"2014-07-28","nav":10.9805,"day_change_pct":0.0638},{"nav_date":"2014-07-25","nav":10.9735,"day_change_pct":0.021},{"nav_date":"2014-07-24","nav":10.9712,"day_change_pct":0.0219},{"nav_date":"2014-07-23","nav":10.9688,"day_change_pct":0.021},{"nav_date":"2014-07-22","nav":10.9665,"day_change_pct":0.021},{"nav_date":"2014-07-21","nav":10.9642,"day_change_pct":0.0639},{"nav_date":"2014-07-18","nav":10.9572,"day_change_pct":0.0219},{"nav_date":"2014-07-17","nav":10.9548,"day_change_pct":0.021},{"nav_date":"2014-07-16","nav":10.9525,"day_change_pct":0.021},{"nav_date":"2014-07-15","nav":10.9502,"day_change_pct":0.0219},{"nav_date":"2014-07-14","nav":10.9478,"day_change_pct":0.064},{"nav_date":"2014-07-11","nav":10.9408,"day_change_pct":0.021},{"nav_date":"2014-07-10","nav":10.9385,"day_change_pct":0.0219},{"nav_date":"2014-07-09","nav":10.9361,"day_change_pct":0.021},{"nav_date":"2014-07-08","nav":10.9338,"day_change_pct":0.021},{"nav_date":"2014-07-07","nav":10.9315,"day_change_pct":0.0641},{"nav_date":"2014-07-04","nav":10.9245,"day_change_pct":0.022},{"nav_date":"2014-07-03","nav":10.9221,"day_change_pct":0.022},{"nav_date":"2014-07-02","nav":10.9197,"day_change_pct":0.0605},{"nav_date":"2014-06-30","nav":10.9131,"day_change_pct":0.0734},{"nav_date":"2014-06-27","nav":10.9051,"day_change_pct":0.0202},{"nav_date":"2014-06-26","nav":10.9029,"day_change_pct":0.0239},{"nav_date":"2014-06-25","nav":10.9003,"day_change_pct":0.022},{"nav_date":"2014-06-24","nav":10.8979,"day_change_pct":0.0174},{"nav_date":"2014-06-23","nav":10.896,"day_change_pct":0.0652},{"nav_date":"2014-06-20","nav":10.8889,"day_change_pct":0.023},{"nav_date":"2014-06-19","nav":10.8864,"day_change_pct":0.0239},{"nav_date":"2014-06-18","nav":10.8838,"day_change_pct":0.0239},{"nav_date":"2014-06-17","nav":10.8812,"day_change_pct":0.0248},{"nav_date":"2014-06-16","nav":10.8785,"day_change_pct":0.0635},{"nav_date":"2014-06-13","nav":10.8716,"day_change_pct":0.023},{"nav_date":"2014-06-12","nav":10.8691,"day_change_pct":0.0267},{"nav_date":"2014-06-11","nav":10.8662,"day_change_pct":0.0258},{"nav_date":"2014-06-10","nav":10.8634,"day_change_pct":0.012},{"nav_date":"2014-06-09","nav":10.8621,"day_change_pct":0.0553},{"nav_date":"2014-06-06","nav":10.8561,"day_change_pct":0.0193},{"nav_date":"2014-06-05","nav":10.854,"day_change_pct":0.0286},{"nav_date":"2014-06-04","nav":10.8509,"day_change_pct":0.0341},{"nav_date":"2014-06-03","nav":10.8472,"day_change_pct":0.0314},{"nav_date":"2014-06-02","nav":10.8438,"day_change_pct":0.0674},{"nav_date":"2014-05-30","nav":10.8365,"day_change_pct":0.0406},{"nav_date":"2014-05-29","nav":10.8321,"day_change_pct":0.0268},{"nav_date":"2014-05-28","nav":10.8292,"day_change_pct":0.0222},{"nav_date":"2014-05-27","nav":10.8268,"day_change_pct":0.0222},{"nav_date":"2014-05-26","nav":10.8244,"day_change_pct":0.0656},{"nav_date":"2014-05-23","nav":10.8173,"day_change_pct":0.0287},{"nav_date":"2014-05-22","nav":10.8142,"day_change_pct":0.0231},{"nav_date":"2014-05-21","nav":10.8117,"day_change_pct":0.0426},{"nav_date":"2014-05-20","nav":10.8071,"day_change_pct":0.0315},{"nav_date":"2014-05-19","nav":10.8037,"day_change_pct":0.0787},{"nav_date":"2014-05-16","nav":10.7952,"day_change_pct":0.0398},{"nav_date":"2014-05-15","nav":10.7909,"day_change_pct":0.0556},{"nav_date":"2014-05-13","nav":10.7849,"day_change_pct":0.0213},{"nav_date":"2014-05-12","nav":10.7826,"day_change_pct":0.0668},{"nav_date":"2014-05-09","nav":10.7754,"day_change_pct":0.0269},{"nav_date":"2014-05-08","nav":10.7725,"day_change_pct":0.0334},{"nav_date":"2014-05-07","nav":10.7689,"day_change_pct":0.0334},{"nav_date":"2014-05-06","nav":10.7653,"day_change_pct":0.0279},{"nav_date":"2014-05-05","nav":10.7623,"day_change_pct":0.08},{"nav_date":"2014-05-02","nav":10.7537,"day_change_pct":0.0568},{"nav_date":"2014-04-30","nav":10.7476,"day_change_pct":0.0214},{"nav_date":"2014-04-29","nav":10.7453,"day_change_pct":0.0205},{"nav_date":"2014-04-28","nav":10.7431,"day_change_pct":0.0596},{"nav_date":"2014-04-25","nav":10.7367,"day_change_pct":0.0447},{"nav_date":"2014-04-23","nav":10.7319,"day_change_pct":0.0224},{"nav_date":"2014-04-22","nav":10.7295,"day_change_pct":0.0168},{"nav_date":"2014-04-21","nav":10.7277,"day_change_pct":0.0877},{"nav_date":"2014-04-17","nav":10.7183,"day_change_pct":0.0439},{"nav_date":"2014-04-16","nav":10.7136,"day_change_pct":0.0327},{"nav_date":"2014-04-15","nav":10.7101,"day_change_pct":0.0869},{"nav_date":"2014-04-11","nav":10.7008,"day_change_pct":0.0271},{"nav_date":"2014-04-10","nav":10.6979,"day_change_pct":0.0262},{"nav_date":"2014-04-09","nav":10.6951,"day_change_pct":0.0337},{"nav_date":"2014-04-07","nav":10.6915,"day_change_pct":0.0674},{"nav_date":"2014-04-04","nav":10.6843,"day_change_pct":0.0281},{"nav_date":"2014-04-03","nav":10.6813,"day_change_pct":0.0318},{"nav_date":"2014-04-02","nav":10.6779,"day_change_pct":0.0187},{"nav_date":"2014-03-31","nav":10.6759,"day_change_pct":0.0712},{"nav_date":"2014-03-28","nav":10.6683,"day_change_pct":0.1192},{"nav_date":"2014-03-27","nav":10.6556,"day_change_pct":0.0394},{"nav_date":"2014-03-26","nav":10.6514,"day_change_pct":-0.0038},{"nav_date":"2014-03-25","nav":10.6518,"day_change_pct":-0.0009},{"nav_date":"2014-03-24","nav":10.6519,"day_change_pct":0.1128},{"nav_date":"2014-03-21","nav":10.6399,"day_change_pct":0.0969},{"nav_date":"2014-03-20","nav":10.6296,"day_change_pct":0.0442},{"nav_date":"2014-03-19","nav":10.6249,"day_change_pct":0.0367},{"nav_date":"2014-03-18","nav":10.621,"day_change_pct":0.1046},{"nav_date":"2014-03-14","nav":10.6099,"day_change_pct":0.0453},{"nav_date":"2014-03-13","nav":10.6051,"day_change_pct":0.0443},{"nav_date":"2014-03-12","nav":10.6004,"day_change_pct":0.0151},{"nav_date":"2014-03-11","nav":10.5988,"day_change_pct":0.0576},{"nav_date":"2014-03-10","nav":10.5927,"day_change_pct":0.0813},{"nav_date":"2014-03-07","nav":10.5841,"day_change_pct":0.069},{"nav_date":"2014-03-06","nav":10.5768,"day_change_pct":0.0104},{"nav_date":"2014-03-05","nav":10.5757,"day_change_pct":0.1202},{"nav_date":"2014-03-04","nav":10.563,"day_change_pct":0.0095},{"nav_date":"2014-03-03","nav":10.562,"day_change_pct":0.036},{"nav_date":"2014-02-28","nav":10.5582,"day_change_pct":0.0388},{"nav_date":"2014-02-26","nav":10.5541,"day_change_pct":0.0313},{"nav_date":"2014-02-25","nav":10.5508,"day_change_pct":0.0275},{"nav_date":"2014-02-24","nav":10.5479,"day_change_pct":0.0778},{"nav_date":"2014-02-21","nav":10.5397,"day_change_pct":0.0133},{"nav_date":"2014-02-20","nav":10.5383,"day_change_pct":0.0456},{"nav_date":"2014-02-18","nav":10.5335,"day_change_pct":0.037},{"nav_date":"2014-02-17","nav":10.5296,"day_change_pct":0.058},{"nav_date":"2014-02-14","nav":10.5235,"day_change_pct":0.0181},{"nav_date":"2014-02-13","nav":10.5216,"day_change_pct":-0.0219},{"nav_date":"2014-02-12","nav":10.5239,"day_change_pct":0.0095},{"nav_date":"2014-02-11","nav":10.5229,"day_change_pct":0.0228},{"nav_date":"2014-02-10","nav":10.5205,"day_change_pct":0.058},{"nav_date":"2014-02-07","nav":10.5144,"day_change_pct":-0.0057},{"nav_date":"2014-02-06","nav":10.515,"day_change_pct":0.0657},{"nav_date":"2014-02-05","nav":10.5081,"day_change_pct":0.0381},{"nav_date":"2014-02-04","nav":10.5041,"day_change_pct":0.0438},{"nav_date":"2014-02-03","nav":10.4995,"day_change_pct":0.0829},{"nav_date":"2014-01-31","nav":10.4908,"day_change_pct":0.02},{"nav_date":"2014-01-30","nav":10.4887,"day_change_pct":-0.0381},{"nav_date":"2014-01-29","nav":10.4927,"day_change_pct":0.0048},{"nav_date":"2014-01-28","nav":10.4922,"day_change_pct":-0.0762},{"nav_date":"2014-01-27","nav":10.5002,"day_change_pct":0.0467},{"nav_date":"2014-01-24","nav":10.4953,"day_change_pct":0.021},{"nav_date":"2014-01-23","nav":10.4931,"day_change_pct":0.0191},{"nav_date":"2014-01-22","nav":10.4911,"day_change_pct":0.0057},{"nav_date":"2014-01-21","nav":10.4905,"day_change_pct":0.0706},{"nav_date":"2014-01-20","nav":10.4831,"day_change_pct":0.0659},{"nav_date":"2014-01-17","nav":10.4762,"day_change_pct":0.0143},{"nav_date":"2014-01-16","nav":10.4747,"day_change_pct":0.0201},{"nav_date":"2014-01-15","nav":10.4726,"day_change_pct":0.0525},{"nav_date":"2014-01-13","nav":10.4671,"day_change_pct":0.0755},{"nav_date":"2014-01-10","nav":10.4592,"day_change_pct":0.0411},{"nav_date":"2014-01-09","nav":10.4549,"day_change_pct":-0.0172},{"nav_date":"2014-01-08","nav":10.4567,"day_change_pct":-0.0067},{"nav_date":"2014-01-07","nav":10.4574,"day_change_pct":-0.0115},{"nav_date":"2014-01-06","nav":10.4586,"day_change_pct":0.0564},{"nav_date":"2014-01-03","nav":10.4527,"day_change_pct":0.0354},{"nav_date":"2014-01-02","nav":10.449,"day_change_pct":0.0412},{"nav_date":"2014-01-01","nav":10.4447,"day_change_pct":0.0901},{"nav_date":"2013-12-31","nav":10.4353,"day_change_pct":0.046},{"nav_date":"2013-12-30","nav":10.4305,"day_change_pct":0.0604},{"nav_date":"2013-12-27","nav":10.4242,"day_change_pct":-0.0182},{"nav_date":"2013-12-26","nav":10.4261,"day_change_pct":0.0681},{"nav_date":"2013-12-24","nav":10.419,"day_change_pct":0.0442},{"nav_date":"2013-12-23","nav":10.4144,"day_change_pct":0.049},{"nav_date":"2013-12-20","nav":10.4093,"day_change_pct":0.0394},{"nav_date":"2013-12-19","nav":10.4052,"day_change_pct":0.0404},{"nav_date":"2013-12-18","nav":10.401,"day_change_pct":0.0279},{"nav_date":"2013-12-17","nav":10.3981,"day_change_pct":0.0},{"nav_date":"2013-12-16","nav":10.3981,"day_change_pct":0.0924},{"nav_date":"2013-12-13","nav":10.3885,"day_change_pct":-0.0875},{"nav_date":"2013-12-12","nav":10.3976,"day_change_pct":0.1011},{"nav_date":"2013-12-11","nav":10.3871,"day_change_pct":0.0164},{"nav_date":"2013-12-10","nav":10.3854,"day_change_pct":0.0347},{"nav_date":"2013-12-09","nav":10.3818,"day_change_pct":-0.0077},{"nav_date":"2013-12-06","nav":10.3826,"day_change_pct":0.0231},{"nav_date":"2013-12-05","nav":10.3802,"day_change_pct":0.107},{"nav_date":"2013-12-04","nav":10.3691,"day_change_pct":0.0666},{"nav_date":"2013-12-03","nav":10.3622,"day_change_pct":0.0077},{"nav_date":"2013-12-02","nav":10.3614,"day_change_pct":0.0637},{"nav_date":"2013-11-29","nav":10.3548,"day_change_pct":0.0386},{"nav_date":"2013-11-28","nav":10.3508,"day_change_pct":0.0416},{"nav_date":"2013-11-27","nav":10.3465,"day_change_pct":0.0416},{"nav_date":"2013-11-26","nav":10.3422,"day_change_pct":0.1113},{"nav_date":"2013-11-25","nav":10.3307,"day_change_pct":0.1241},{"nav_date":"2013-11-22","nav":10.3179,"day_change_pct":0.0097},{"nav_date":"2013-11-21","nav":10.3169,"day_change_pct":-0.0116},{"nav_date":"2013-11-20","nav":10.3181,"day_change_pct":0.0223},{"nav_date":"2013-11-19","nav":10.3158,"day_change_pct":0.1349},{"nav_date":"2013-11-18","nav":10.3019,"day_change_pct":0.0942},{"nav_date":"2013-11-14","nav":10.2922,"day_change_pct":-0.1213},{"nav_date":"2013-11-13","nav":10.3047,"day_change_pct":0.0243},{"nav_date":"2013-11-12","nav":10.3022,"day_change_pct":-0.0524},{"nav_date":"2013-11-11","nav":10.3076,"day_change_pct":0.0369},{"nav_date":"2013-11-08","nav":10.3038,"day_change_pct":0.0175},{"nav_date":"2013-11-07","nav":10.302,"day_change_pct":-0.0883},{"nav_date":"2013-11-06","nav":10.3111,"day_change_pct":0.0272},{"nav_date":"2013-11-05","nav":10.3083,"day_change_pct":0.1165},{"nav_date":"2013-11-01","nav":10.2963,"day_change_pct":-0.0039},{"nav_date":"2013-10-31","nav":10.2967,"day_change_pct":0.0253},{"nav_date":"2013-10-30","nav":10.2941,"day_change_pct":0.0253},{"nav_date":"2013-10-29","nav":10.2915,"day_change_pct":0.0681},{"nav_date":"2013-10-28","nav":10.2845,"day_change_pct":0.1246},{"nav_date":"2013-10-25","nav":10.2717,"day_change_pct":0.037},{"nav_date":"2013-10-24","nav":10.2679,"day_change_pct":0.0214},{"nav_date":"2013-10-23","nav":10.2657,"day_change_pct":0.0039},{"nav_date":"2013-10-22","nav":10.2653,"day_change_pct":0.0078},{"nav_date":"2013-10-21","nav":10.2645,"day_change_pct":0.0702},{"nav_date":"2013-10-18","nav":10.2573,"day_change_pct":0.0654},{"nav_date":"2013-10-17","nav":10.2506,"day_change_pct":0.0468}],"total":282,"page":1,"page_size":250}