{"fund_details":{"scheme_code":123954,"scheme_name":"HDFC FMP 370D August 2013 (4)-Regular Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA1XB7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-05","nav":10.0,"day_change_pct":-2.0722},{"nav_date":"2016-10-04","nav":10.2116,"day_change_pct":0.0176},{"nav_date":"2016-10-03","nav":10.2098,"day_change_pct":0.0598},{"nav_date":"2016-09-30","nav":10.2037,"day_change_pct":0.0225},{"nav_date":"2016-09-29","nav":10.2014,"day_change_pct":0.0176},{"nav_date":"2016-09-28","nav":10.1996,"day_change_pct":0.0186},{"nav_date":"2016-09-27","nav":10.1977,"day_change_pct":0.0177},{"nav_date":"2016-09-26","nav":10.1959,"day_change_pct":0.053},{"nav_date":"2016-09-23","nav":10.1905,"day_change_pct":0.0177},{"nav_date":"2016-09-22","nav":10.1887,"day_change_pct":0.0177},{"nav_date":"2016-09-21","nav":10.1869,"day_change_pct":0.0177},{"nav_date":"2016-09-20","nav":10.1851,"day_change_pct":0.0177},{"nav_date":"2016-09-19","nav":10.1833,"day_change_pct":0.0531},{"nav_date":"2016-09-16","nav":10.1779,"day_change_pct":0.0177},{"nav_date":"2016-09-15","nav":10.1761,"day_change_pct":0.0197},{"nav_date":"2016-09-14","nav":10.1741,"day_change_pct":0.0354},{"nav_date":"2016-09-12","nav":10.1705,"day_change_pct":0.0551},{"nav_date":"2016-09-09","nav":10.1649,"day_change_pct":0.0177},{"nav_date":"2016-09-08","nav":10.1631,"day_change_pct":0.0177},{"nav_date":"2016-09-07","nav":10.1613,"day_change_pct":0.0187},{"nav_date":"2016-09-06","nav":10.1594,"day_change_pct":0.0719},{"nav_date":"2016-09-02","nav":10.1521,"day_change_pct":0.0177},{"nav_date":"2016-09-01","nav":10.1503,"day_change_pct":0.0177},{"nav_date":"2016-08-31","nav":10.1485,"day_change_pct":0.0197},{"nav_date":"2016-08-30","nav":10.1465,"day_change_pct":0.0177},{"nav_date":"2016-08-29","nav":10.1447,"day_change_pct":0.0542},{"nav_date":"2016-08-26","nav":10.1392,"day_change_pct":0.0178},{"nav_date":"2016-08-25","nav":10.1374,"day_change_pct":0.0187},{"nav_date":"2016-08-24","nav":10.1355,"day_change_pct":0.0178},{"nav_date":"2016-08-23","nav":10.1337,"day_change_pct":0.0188},{"nav_date":"2016-08-22","nav":10.1318,"day_change_pct":0.0553},{"nav_date":"2016-08-19","nav":10.1262,"day_change_pct":0.0178},{"nav_date":"2016-08-18","nav":10.1244,"day_change_pct":0.0366},{"nav_date":"2016-08-16","nav":10.1207,"day_change_pct":0.0742},{"nav_date":"2016-08-12","nav":10.1132,"day_change_pct":0.0178},{"nav_date":"2016-08-11","nav":10.1114,"day_change_pct":0.0188},{"nav_date":"2016-08-10","nav":10.1095,"day_change_pct":0.0178},{"nav_date":"2016-08-09","nav":10.1077,"day_change_pct":0.0188},{"nav_date":"2016-08-08","nav":10.1058,"day_change_pct":0.0554},{"nav_date":"2016-08-05","nav":10.1002,"day_change_pct":0.0188},{"nav_date":"2016-08-04","nav":10.0983,"day_change_pct":0.0158},{"nav_date":"2016-08-03","nav":10.0967,"day_change_pct":0.0178},{"nav_date":"2016-08-02","nav":10.0949,"day_change_pct":0.0198},{"nav_date":"2016-08-01","nav":10.0929,"day_change_pct":0.0545},{"nav_date":"2016-07-29","nav":10.0874,"day_change_pct":0.0188},{"nav_date":"2016-07-28","nav":10.0855,"day_change_pct":0.0188},{"nav_date":"2016-07-27","nav":10.0836,"day_change_pct":0.0179},{"nav_date":"2016-07-26","nav":10.0818,"day_change_pct":0.0179},{"nav_date":"2016-07-25","nav":10.08,"day_change_pct":0.0536},{"nav_date":"2016-07-22","nav":10.0746,"day_change_pct":0.0208},{"nav_date":"2016-07-21","nav":10.0725,"day_change_pct":0.0199},{"nav_date":"2016-07-20","nav":10.0705,"day_change_pct":0.0228},{"nav_date":"2016-07-19","nav":10.0682,"day_change_pct":0.0228},{"nav_date":"2016-07-18","nav":10.0659,"day_change_pct":0.0616},{"nav_date":"2016-07-15","nav":10.0597,"day_change_pct":0.0209},{"nav_date":"2016-07-14","nav":10.0576,"day_change_pct":0.0209},{"nav_date":"2016-07-13","nav":10.0555,"day_change_pct":0.0318},{"nav_date":"2016-07-12","nav":10.0523,"day_change_pct":0.0269},{"nav_date":"2016-07-11","nav":10.0496,"day_change_pct":0.0667},{"nav_date":"2016-07-08","nav":10.0429,"day_change_pct":0.0199},{"nav_date":"2016-07-07","nav":10.0409,"day_change_pct":0.0458},{"nav_date":"2016-07-05","nav":10.0363,"day_change_pct":0.0269},{"nav_date":"2016-07-04","nav":10.0336,"day_change_pct":0.0658},{"nav_date":"2016-07-01","nav":10.027,"day_change_pct":0.0309},{"nav_date":"2016-06-30","nav":10.0239,"day_change_pct":0.0309},{"nav_date":"2016-06-29","nav":10.0208,"day_change_pct":0.021},{"nav_date":"2016-06-28","nav":10.0187,"day_change_pct":-2.0837},{"nav_date":"2016-06-27","nav":10.2319,"day_change_pct":0.0645},{"nav_date":"2016-06-24","nav":10.2253,"day_change_pct":0.0147},{"nav_date":"2016-06-23","nav":10.2238,"day_change_pct":0.0235},{"nav_date":"2016-06-22","nav":10.2214,"day_change_pct":0.0215},{"nav_date":"2016-06-21","nav":10.2192,"day_change_pct":0.0166},{"nav_date":"2016-06-20","nav":10.2175,"day_change_pct":0.0568},{"nav_date":"2016-06-17","nav":10.2117,"day_change_pct":0.0196},{"nav_date":"2016-06-16","nav":10.2097,"day_change_pct":0.0265},{"nav_date":"2016-06-15","nav":10.207,"day_change_pct":0.0284},{"nav_date":"2016-06-14","nav":10.2041,"day_change_pct":0.0147},{"nav_date":"2016-06-13","nav":10.2026,"day_change_pct":0.0677},{"nav_date":"2016-06-10","nav":10.1957,"day_change_pct":0.0206},{"nav_date":"2016-06-09","nav":10.1936,"day_change_pct":0.0186},{"nav_date":"2016-06-08","nav":10.1917,"day_change_pct":0.0226},{"nav_date":"2016-06-07","nav":10.1894,"day_change_pct":0.0304},{"nav_date":"2016-06-06","nav":10.1863,"day_change_pct":0.0707},{"nav_date":"2016-06-03","nav":10.1791,"day_change_pct":0.0206},{"nav_date":"2016-06-02","nav":10.177,"day_change_pct":0.0265},{"nav_date":"2016-06-01","nav":10.1743,"day_change_pct":0.0197},{"nav_date":"2016-05-31","nav":10.1723,"day_change_pct":0.0206},{"nav_date":"2016-05-30","nav":10.1702,"day_change_pct":0.0659},{"nav_date":"2016-05-27","nav":10.1635,"day_change_pct":0.0207},{"nav_date":"2016-05-26","nav":10.1614,"day_change_pct":0.0157},{"nav_date":"2016-05-25","nav":10.1598,"day_change_pct":0.0256},{"nav_date":"2016-05-24","nav":10.1572,"day_change_pct":0.0187},{"nav_date":"2016-05-23","nav":10.1553,"day_change_pct":0.0631},{"nav_date":"2016-05-20","nav":10.1489,"day_change_pct":0.0266},{"nav_date":"2016-05-19","nav":10.1462,"day_change_pct":0.0237},{"nav_date":"2016-05-18","nav":10.1438,"day_change_pct":0.0296},{"nav_date":"2016-05-17","nav":10.1408,"day_change_pct":0.0276},{"nav_date":"2016-05-16","nav":10.138,"day_change_pct":0.0651},{"nav_date":"2016-05-13","nav":10.1314,"day_change_pct":0.0207},{"nav_date":"2016-05-12","nav":10.1293,"day_change_pct":0.0247},{"nav_date":"2016-05-11","nav":10.1268,"day_change_pct":0.0257},{"nav_date":"2016-05-10","nav":10.1242,"day_change_pct":0.0277},{"nav_date":"2016-05-09","nav":10.1214,"day_change_pct":0.0682},{"nav_date":"2016-05-06","nav":10.1145,"day_change_pct":0.0227},{"nav_date":"2016-05-05","nav":10.1122,"day_change_pct":0.0198},{"nav_date":"2016-05-04","nav":10.1102,"day_change_pct":0.0287},{"nav_date":"2016-05-03","nav":10.1073,"day_change_pct":0.0119},{"nav_date":"2016-05-02","nav":10.1061,"day_change_pct":0.0564},{"nav_date":"2016-04-29","nav":10.1004,"day_change_pct":0.0089},{"nav_date":"2016-04-28","nav":10.0995,"day_change_pct":0.0139},{"nav_date":"2016-04-27","nav":10.0981,"day_change_pct":0.0139},{"nav_date":"2016-04-26","nav":10.0967,"day_change_pct":0.0218},{"nav_date":"2016-04-25","nav":10.0945,"day_change_pct":0.0644},{"nav_date":"2016-04-22","nav":10.088,"day_change_pct":0.0188},{"nav_date":"2016-04-21","nav":10.0861,"day_change_pct":0.0129},{"nav_date":"2016-04-20","nav":10.0848,"day_change_pct":0.0446},{"nav_date":"2016-04-18","nav":10.0803,"day_change_pct":0.1122},{"nav_date":"2016-04-13","nav":10.069,"day_change_pct":0.0139},{"nav_date":"2016-04-12","nav":10.0676,"day_change_pct":0.0219},{"nav_date":"2016-04-11","nav":10.0654,"day_change_pct":0.0785},{"nav_date":"2016-04-07","nav":10.0575,"day_change_pct":0.0269},{"nav_date":"2016-04-06","nav":10.0548,"day_change_pct":0.0179},{"nav_date":"2016-04-05","nav":10.053,"day_change_pct":0.0607},{"nav_date":"2016-04-04","nav":10.0469,"day_change_pct":0.1306},{"nav_date":"2016-03-31","nav":10.0338,"day_change_pct":0.2077},{"nav_date":"2016-03-30","nav":10.013,"day_change_pct":0.067},{"nav_date":"2016-03-29","nav":10.0063,"day_change_pct":-2.1427},{"nav_date":"2016-03-28","nav":10.2254,"day_change_pct":0.0695},{"nav_date":"2016-03-23","nav":10.2183,"day_change_pct":-0.0117},{"nav_date":"2016-03-22","nav":10.2195,"day_change_pct":0.0098},{"nav_date":"2016-03-21","nav":10.2185,"day_change_pct":0.0784},{"nav_date":"2016-03-18","nav":10.2105,"day_change_pct":0.0421},{"nav_date":"2016-03-17","nav":10.2062,"day_change_pct":0.0343},{"nav_date":"2016-03-16","nav":10.2027,"day_change_pct":0.0255},{"nav_date":"2016-03-15","nav":10.2001,"day_change_pct":0.0687},{"nav_date":"2016-03-14","nav":10.1931,"day_change_pct":0.1051},{"nav_date":"2016-03-11","nav":10.1824,"day_change_pct":0.0383},{"nav_date":"2016-03-10","nav":10.1785,"day_change_pct":-0.0059},{"nav_date":"2016-03-09","nav":10.1791,"day_change_pct":0.0},{"nav_date":"2016-03-08","nav":10.1791,"day_change_pct":0.0836},{"nav_date":"2016-03-04","nav":10.1706,"day_change_pct":0.0138},{"nav_date":"2016-03-03","nav":10.1692,"day_change_pct":0.0266},{"nav_date":"2016-03-02","nav":10.1665,"day_change_pct":0.0433},{"nav_date":"2016-03-01","nav":10.1621,"day_change_pct":0.0581},{"nav_date":"2016-02-29","nav":10.1562,"day_change_pct":0.1242},{"nav_date":"2016-02-26","nav":10.1436,"day_change_pct":-0.0049},{"nav_date":"2016-02-25","nav":10.1441,"day_change_pct":0.0},{"nav_date":"2016-02-24","nav":10.1441,"day_change_pct":0.0118},{"nav_date":"2016-02-23","nav":10.1429,"day_change_pct":0.002},{"nav_date":"2016-02-22","nav":10.1427,"day_change_pct":0.0878},{"nav_date":"2016-02-18","nav":10.1338,"day_change_pct":-0.0375},{"nav_date":"2016-02-17","nav":10.1376,"day_change_pct":0.0109},{"nav_date":"2016-02-16","nav":10.1365,"day_change_pct":0.0266},{"nav_date":"2016-02-15","nav":10.1338,"day_change_pct":0.076},{"nav_date":"2016-02-12","nav":10.1261,"day_change_pct":0.0267},{"nav_date":"2016-02-11","nav":10.1234,"day_change_pct":0.0385},{"nav_date":"2016-02-10","nav":10.1195,"day_change_pct":0.0128},{"nav_date":"2016-02-09","nav":10.1182,"day_change_pct":0.0099},{"nav_date":"2016-02-08","nav":10.1172,"day_change_pct":0.0801},{"nav_date":"2016-02-05","nav":10.1091,"day_change_pct":0.0515},{"nav_date":"2016-02-04","nav":10.1039,"day_change_pct":0.0198},{"nav_date":"2016-02-03","nav":10.1019,"day_change_pct":0.0079},{"nav_date":"2016-02-02","nav":10.1011,"day_change_pct":0.0139},{"nav_date":"2016-02-01","nav":10.0997,"day_change_pct":0.0575},{"nav_date":"2016-01-29","nav":10.0939,"day_change_pct":-0.0119},{"nav_date":"2016-01-28","nav":10.0951,"day_change_pct":-0.0149},{"nav_date":"2016-01-27","nav":10.0966,"day_change_pct":0.0386},{"nav_date":"2016-01-25","nav":10.0927,"day_change_pct":0.0644},{"nav_date":"2016-01-22","nav":10.0862,"day_change_pct":0.0129},{"nav_date":"2016-01-21","nav":10.0849,"day_change_pct":0.0129},{"nav_date":"2016-01-20","nav":10.0836,"day_change_pct":-0.0238},{"nav_date":"2016-01-19","nav":10.086,"day_change_pct":0.0079},{"nav_date":"2016-01-18","nav":10.0852,"day_change_pct":0.0317},{"nav_date":"2016-01-15","nav":10.082,"day_change_pct":0.0248},{"nav_date":"2016-01-14","nav":10.0795,"day_change_pct":-0.004},{"nav_date":"2016-01-13","nav":10.0799,"day_change_pct":0.0377},{"nav_date":"2016-01-12","nav":10.0761,"day_change_pct":-0.0129},{"nav_date":"2016-01-11","nav":10.0774,"day_change_pct":0.0645},{"nav_date":"2016-01-08","nav":10.0709,"day_change_pct":0.0159},{"nav_date":"2016-01-07","nav":10.0693,"day_change_pct":0.0219},{"nav_date":"2016-01-06","nav":10.0671,"day_change_pct":0.0437},{"nav_date":"2016-01-05","nav":10.0627,"day_change_pct":0.0318},{"nav_date":"2016-01-04","nav":10.0595,"day_change_pct":0.0766},{"nav_date":"2016-01-01","nav":10.0518,"day_change_pct":0.0269},{"nav_date":"2015-12-31","nav":10.0491,"day_change_pct":0.0458},{"nav_date":"2015-12-30","nav":10.0445,"day_change_pct":0.0209},{"nav_date":"2015-12-29","nav":10.0424,"day_change_pct":-2.1819},{"nav_date":"2015-12-28","nav":10.2664,"day_change_pct":0.1102},{"nav_date":"2015-12-23","nav":10.2551,"day_change_pct":0.0224},{"nav_date":"2015-12-22","nav":10.2528,"day_change_pct":0.0029},{"nav_date":"2015-12-21","nav":10.2525,"day_change_pct":0.0683},{"nav_date":"2015-12-18","nav":10.2455,"day_change_pct":0.0156},{"nav_date":"2015-12-17","nav":10.2439,"day_change_pct":0.0234},{"nav_date":"2015-12-16","nav":10.2415,"day_change_pct":0.0176},{"nav_date":"2015-12-15","nav":10.2397,"day_change_pct":-0.002},{"nav_date":"2015-12-14","nav":10.2399,"day_change_pct":0.0293},{"nav_date":"2015-12-11","nav":10.2369,"day_change_pct":-0.0098},{"nav_date":"2015-12-10","nav":10.2379,"day_change_pct":-0.0312},{"nav_date":"2015-12-09","nav":10.2411,"day_change_pct":0.0088},{"nav_date":"2015-12-08","nav":10.2402,"day_change_pct":0.0},{"nav_date":"2015-12-07","nav":10.2402,"day_change_pct":0.0567},{"nav_date":"2015-12-04","nav":10.2344,"day_change_pct":0.0107},{"nav_date":"2015-12-03","nav":10.2333,"day_change_pct":0.0195},{"nav_date":"2015-12-02","nav":10.2313,"day_change_pct":0.0176},{"nav_date":"2015-12-01","nav":10.2295,"day_change_pct":0.0068},{"nav_date":"2015-11-30","nav":10.2288,"day_change_pct":0.0528},{"nav_date":"2015-11-27","nav":10.2234,"day_change_pct":0.0254},{"nav_date":"2015-11-26","nav":10.2208,"day_change_pct":0.047},{"nav_date":"2015-11-24","nav":10.216,"day_change_pct":0.0049},{"nav_date":"2015-11-23","nav":10.2155,"day_change_pct":0.0568},{"nav_date":"2015-11-20","nav":10.2097,"day_change_pct":0.0186},{"nav_date":"2015-11-19","nav":10.2078,"day_change_pct":0.0235},{"nav_date":"2015-11-18","nav":10.2054,"day_change_pct":0.0235},{"nav_date":"2015-11-17","nav":10.203,"day_change_pct":0.0157},{"nav_date":"2015-11-16","nav":10.2014,"day_change_pct":0.0687},{"nav_date":"2015-11-13","nav":10.1944,"day_change_pct":0.0609},{"nav_date":"2015-11-10","nav":10.1882,"day_change_pct":0.0187},{"nav_date":"2015-11-09","nav":10.1863,"day_change_pct":0.055},{"nav_date":"2015-11-06","nav":10.1807,"day_change_pct":0.0236},{"nav_date":"2015-11-05","nav":10.1783,"day_change_pct":0.0079},{"nav_date":"2015-11-04","nav":10.1775,"day_change_pct":0.0206},{"nav_date":"2015-11-03","nav":10.1754,"day_change_pct":0.0167},{"nav_date":"2015-11-02","nav":10.1737,"day_change_pct":0.057},{"nav_date":"2015-10-30","nav":10.1679,"day_change_pct":0.0177},{"nav_date":"2015-10-29","nav":10.1661,"day_change_pct":0.0049},{"nav_date":"2015-10-28","nav":10.1656,"day_change_pct":0.0256},{"nav_date":"2015-10-27","nav":10.163,"day_change_pct":0.0118},{"nav_date":"2015-10-26","nav":10.1618,"day_change_pct":0.0492},{"nav_date":"2015-10-23","nav":10.1568,"day_change_pct":0.0424},{"nav_date":"2015-10-21","nav":10.1525,"day_change_pct":0.0167},{"nav_date":"2015-10-20","nav":10.1508,"day_change_pct":0.0236},{"nav_date":"2015-10-19","nav":10.1484,"day_change_pct":0.0631},{"nav_date":"2015-10-16","nav":10.142,"day_change_pct":0.0355},{"nav_date":"2015-10-15","nav":10.1384,"day_change_pct":0.0178},{"nav_date":"2015-10-14","nav":10.1366,"day_change_pct":0.0099},{"nav_date":"2015-10-13","nav":10.1356,"day_change_pct":0.0227},{"nav_date":"2015-10-12","nav":10.1333,"day_change_pct":0.0583},{"nav_date":"2015-10-09","nav":10.1274,"day_change_pct":0.0138},{"nav_date":"2015-10-08","nav":10.126,"day_change_pct":0.0089},{"nav_date":"2015-10-07","nav":10.1251,"day_change_pct":0.0138},{"nav_date":"2015-10-06","nav":10.1237,"day_change_pct":0.0267},{"nav_date":"2015-10-05","nav":10.121,"day_change_pct":0.0821},{"nav_date":"2015-10-01","nav":10.1127,"day_change_pct":0.0356},{"nav_date":"2015-09-30","nav":10.1091,"day_change_pct":0.1258},{"nav_date":"2015-09-29","nav":10.0964,"day_change_pct":-2.0233},{"nav_date":"2015-09-28","nav":10.3049,"day_change_pct":0.1049},{"nav_date":"2015-09-24","nav":10.2941,"day_change_pct":0.0214},{"nav_date":"2015-09-23","nav":10.2919,"day_change_pct":0.033},{"nav_date":"2015-09-22","nav":10.2885,"day_change_pct":0.0243},{"nav_date":"2015-09-21","nav":10.286,"day_change_pct":0.0808}],"total":744,"page":1,"page_size":250}