{"fund_details":{"scheme_code":123953,"scheme_name":"JPMorgan India Banking and PSU Debt Fund - Regular Plan - Fortnightly Dividend Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF843K01FO3","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2016-01-04","nav":10.4471,"day_change_pct":0.0824},{"nav_date":"2016-01-01","nav":10.4385,"day_change_pct":0.0201},{"nav_date":"2015-12-31","nav":10.4364,"day_change_pct":0.0364},{"nav_date":"2015-12-30","nav":10.4326,"day_change_pct":0.0201},{"nav_date":"2015-12-29","nav":10.4305,"day_change_pct":-0.3182},{"nav_date":"2015-12-28","nav":10.4638,"day_change_pct":0.1119},{"nav_date":"2015-12-23","nav":10.4521,"day_change_pct":0.0067},{"nav_date":"2015-12-22","nav":10.4514,"day_change_pct":0.0412},{"nav_date":"2015-12-21","nav":10.4471,"day_change_pct":0.0594},{"nav_date":"2015-12-18","nav":10.4409,"day_change_pct":0.046},{"nav_date":"2015-12-17","nav":10.4361,"day_change_pct":0.023},{"nav_date":"2015-12-16","nav":10.4337,"day_change_pct":0.0297},{"nav_date":"2015-12-15","nav":10.4306,"day_change_pct":0.001},{"nav_date":"2015-12-14","nav":10.4305,"day_change_pct":0.0211},{"nav_date":"2015-12-11","nav":10.4283,"day_change_pct":-0.0738},{"nav_date":"2015-12-10","nav":10.436,"day_change_pct":-0.001},{"nav_date":"2015-12-09","nav":10.4361,"day_change_pct":-0.0249},{"nav_date":"2015-12-08","nav":10.4387,"day_change_pct":-0.0316},{"nav_date":"2015-12-07","nav":10.442,"day_change_pct":0.0201},{"nav_date":"2015-12-04","nav":10.4399,"day_change_pct":0.0125},{"nav_date":"2015-12-03","nav":10.4386,"day_change_pct":0.0307},{"nav_date":"2015-12-02","nav":10.4354,"day_change_pct":0.0431},{"nav_date":"2015-12-01","nav":10.4309,"day_change_pct":-0.7281},{"nav_date":"2015-11-30","nav":10.5074,"day_change_pct":0.0219},{"nav_date":"2015-11-27","nav":10.5051,"day_change_pct":-0.0038},{"nav_date":"2015-11-26","nav":10.5055,"day_change_pct":0.0409},{"nav_date":"2015-11-24","nav":10.5012,"day_change_pct":-0.0048},{"nav_date":"2015-11-23","nav":10.5017,"day_change_pct":0.0667},{"nav_date":"2015-11-20","nav":10.4947,"day_change_pct":0.021},{"nav_date":"2015-11-19","nav":10.4925,"day_change_pct":0.0191},{"nav_date":"2015-11-18","nav":10.4905,"day_change_pct":0.0191},{"nav_date":"2015-11-17","nav":10.4885,"day_change_pct":0.0143},{"nav_date":"2015-11-16","nav":10.487,"day_change_pct":0.3973},{"nav_date":"2015-07-21","nav":10.4455,"day_change_pct":0.0239},{"nav_date":"2015-07-20","nav":10.443,"day_change_pct":0.0642},{"nav_date":"2015-07-17","nav":10.4363,"day_change_pct":0.0364},{"nav_date":"2015-07-16","nav":10.4325,"day_change_pct":0.0173},{"nav_date":"2015-07-15","nav":10.4307,"day_change_pct":-0.5767},{"nav_date":"2015-07-14","nav":10.4912,"day_change_pct":0.0658},{"nav_date":"2015-07-13","nav":10.4843,"day_change_pct":0.0134},{"nav_date":"2015-07-10","nav":10.4829,"day_change_pct":0.0611},{"nav_date":"2015-07-09","nav":10.4765,"day_change_pct":0.0124},{"nav_date":"2015-07-08","nav":10.4752,"day_change_pct":0.0516},{"nav_date":"2015-07-07","nav":10.4698,"day_change_pct":0.0449},{"nav_date":"2015-07-06","nav":10.4651,"day_change_pct":0.1033},{"nav_date":"2015-07-03","nav":10.4543,"day_change_pct":0.0517},{"nav_date":"2015-07-02","nav":10.4489,"day_change_pct":0.068},{"nav_date":"2015-07-01","nav":10.4418,"day_change_pct":0.0728},{"nav_date":"2015-06-30","nav":10.4342,"day_change_pct":-0.8109},{"nav_date":"2015-06-29","nav":10.5195,"day_change_pct":-0.0162},{"nav_date":"2015-06-26","nav":10.5212,"day_change_pct":-0.0152},{"nav_date":"2015-06-25","nav":10.5228,"day_change_pct":-0.0143},{"nav_date":"2015-06-24","nav":10.5243,"day_change_pct":0.02},{"nav_date":"2015-06-23","nav":10.5222,"day_change_pct":-0.0285},{"nav_date":"2015-06-22","nav":10.5252,"day_change_pct":0.058},{"nav_date":"2015-06-19","nav":10.5191,"day_change_pct":0.0514},{"nav_date":"2015-06-18","nav":10.5137,"day_change_pct":0.1171},{"nav_date":"2015-06-17","nav":10.5014,"day_change_pct":0.061},{"nav_date":"2015-06-16","nav":10.495,"day_change_pct":-0.0248},{"nav_date":"2015-06-15","nav":10.4976,"day_change_pct":0.0581},{"nav_date":"2015-06-12","nav":10.4915,"day_change_pct":-0.0067},{"nav_date":"2015-06-11","nav":10.4922,"day_change_pct":-0.06},{"nav_date":"2015-06-10","nav":10.4985,"day_change_pct":-0.0267},{"nav_date":"2015-06-09","nav":10.5013,"day_change_pct":0.0543},{"nav_date":"2015-06-08","nav":10.4956,"day_change_pct":0.0772},{"nav_date":"2015-06-05","nav":10.4875,"day_change_pct":0.0086},{"nav_date":"2015-06-04","nav":10.4866,"day_change_pct":0.0095},{"nav_date":"2015-06-03","nav":10.4856,"day_change_pct":-0.0133},{"nav_date":"2015-06-02","nav":10.487,"day_change_pct":-0.12},{"nav_date":"2015-06-01","nav":10.4996,"day_change_pct":0.145},{"nav_date":"2015-05-29","nav":10.4844,"day_change_pct":0.062},{"nav_date":"2015-05-28","nav":10.4779,"day_change_pct":0.086},{"nav_date":"2015-05-27","nav":10.4689,"day_change_pct":0.0487},{"nav_date":"2015-05-26","nav":10.4638,"day_change_pct":0.0096},{"nav_date":"2015-05-25","nav":10.4628,"day_change_pct":0.0708},{"nav_date":"2015-05-22","nav":10.4554,"day_change_pct":0.0316},{"nav_date":"2015-05-21","nav":10.4521,"day_change_pct":0.0756},{"nav_date":"2015-05-20","nav":10.4442,"day_change_pct":0.0584},{"nav_date":"2015-05-19","nav":10.4381,"day_change_pct":0.045},{"nav_date":"2015-05-18","nav":10.4334,"day_change_pct":0.1142},{"nav_date":"2015-05-15","nav":10.4215,"day_change_pct":-0.001},{"nav_date":"2015-05-14","nav":10.4216,"day_change_pct":0.0288},{"nav_date":"2015-05-13","nav":10.4186,"day_change_pct":-0.0029},{"nav_date":"2015-05-12","nav":10.4189,"day_change_pct":0.0471},{"nav_date":"2015-05-11","nav":10.414,"day_change_pct":0.0865},{"nav_date":"2015-05-08","nav":10.405,"day_change_pct":-0.0202},{"nav_date":"2015-05-07","nav":10.4071,"day_change_pct":-0.0672},{"nav_date":"2015-05-06","nav":10.4141,"day_change_pct":-0.0662},{"nav_date":"2015-05-05","nav":10.421,"day_change_pct":0.023},{"nav_date":"2015-04-30","nav":10.4186,"day_change_pct":-0.0671},{"nav_date":"2015-04-29","nav":10.4256,"day_change_pct":-0.1293},{"nav_date":"2015-04-28","nav":10.4391,"day_change_pct":-0.0192},{"nav_date":"2015-04-27","nav":10.4411,"day_change_pct":0.0287},{"nav_date":"2015-04-24","nav":10.4381,"day_change_pct":0.0374},{"nav_date":"2015-04-23","nav":10.4342,"day_change_pct":-0.0431},{"nav_date":"2015-04-22","nav":10.4387,"day_change_pct":0.0383},{"nav_date":"2015-04-21","nav":10.4347,"day_change_pct":0.0403},{"nav_date":"2015-04-20","nav":10.4305,"day_change_pct":0.0297},{"nav_date":"2015-04-17","nav":10.4274,"day_change_pct":-0.0115},{"nav_date":"2015-04-16","nav":10.4286,"day_change_pct":-0.6724},{"nav_date":"2015-04-15","nav":10.4992,"day_change_pct":0.0133},{"nav_date":"2015-04-13","nav":10.4978,"day_change_pct":0.062},{"nav_date":"2015-04-10","nav":10.4913,"day_change_pct":0.0448},{"nav_date":"2015-04-09","nav":10.4866,"day_change_pct":0.0735},{"nav_date":"2015-04-08","nav":10.4789,"day_change_pct":-0.0429},{"nav_date":"2015-04-07","nav":10.4834,"day_change_pct":0.172},{"nav_date":"2015-04-06","nav":10.4654,"day_change_pct":0.2174},{"nav_date":"2015-03-31","nav":10.4427,"day_change_pct":-0.2207},{"nav_date":"2015-03-30","nav":10.4658,"day_change_pct":0.0813},{"nav_date":"2015-03-27","nav":10.4573,"day_change_pct":0.0699},{"nav_date":"2015-03-26","nav":10.45,"day_change_pct":0.0306},{"nav_date":"2015-03-25","nav":10.4468,"day_change_pct":0.0412},{"nav_date":"2015-03-24","nav":10.4425,"day_change_pct":0.0201},{"nav_date":"2015-03-23","nav":10.4404,"day_change_pct":0.0585},{"nav_date":"2015-03-20","nav":10.4343,"day_change_pct":0.0058},{"nav_date":"2015-03-19","nav":10.4337,"day_change_pct":0.0489},{"nav_date":"2015-03-18","nav":10.4286,"day_change_pct":-0.0105},{"nav_date":"2015-03-17","nav":10.4297,"day_change_pct":-0.1111},{"nav_date":"2015-03-16","nav":10.4413,"day_change_pct":0.0489},{"nav_date":"2015-03-13","nav":10.4362,"day_change_pct":-0.0153},{"nav_date":"2015-03-12","nav":10.4378,"day_change_pct":0.022},{"nav_date":"2015-03-11","nav":10.4355,"day_change_pct":-0.024},{"nav_date":"2015-03-10","nav":10.438,"day_change_pct":-0.0172},{"nav_date":"2015-03-09","nav":10.4398,"day_change_pct":-0.0488},{"nav_date":"2015-03-05","nav":10.4449,"day_change_pct":0.0786},{"nav_date":"2015-03-04","nav":10.4367,"day_change_pct":0.142},{"nav_date":"2015-03-03","nav":10.4219,"day_change_pct":-0.5715},{"nav_date":"2015-03-02","nav":10.4818,"day_change_pct":0.0582},{"nav_date":"2015-02-27","nav":10.4757,"day_change_pct":0.0267},{"nav_date":"2015-02-26","nav":10.4729,"day_change_pct":0.0315},{"nav_date":"2015-02-25","nav":10.4696,"day_change_pct":0.042},{"nav_date":"2015-02-24","nav":10.4652,"day_change_pct":0.1301},{"nav_date":"2015-02-23","nav":10.4516,"day_change_pct":0.0967},{"nav_date":"2015-02-20","nav":10.4415,"day_change_pct":0.0652},{"nav_date":"2015-02-18","nav":10.4347,"day_change_pct":-1.2043},{"nav_date":"2015-02-16","nav":10.5619,"day_change_pct":0.0843},{"nav_date":"2015-02-13","nav":10.553,"day_change_pct":0.0702},{"nav_date":"2015-02-12","nav":10.5456,"day_change_pct":-0.0379},{"nav_date":"2015-02-11","nav":10.5496,"day_change_pct":0.0256},{"nav_date":"2015-02-10","nav":10.5469,"day_change_pct":0.0047},{"nav_date":"2015-02-09","nav":10.5464,"day_change_pct":-0.0256},{"nav_date":"2015-02-06","nav":10.5491,"day_change_pct":-0.0142},{"nav_date":"2015-02-05","nav":10.5506,"day_change_pct":-0.0009},{"nav_date":"2015-02-04","nav":10.5507,"day_change_pct":-0.0663},{"nav_date":"2015-02-03","nav":10.5577,"day_change_pct":-0.0946},{"nav_date":"2015-02-02","nav":10.5677,"day_change_pct":0.0947},{"nav_date":"2015-01-30","nav":10.5577,"day_change_pct":0.0038},{"nav_date":"2015-01-29","nav":10.5573,"day_change_pct":0.0237},{"nav_date":"2015-01-28","nav":10.5548,"day_change_pct":0.0721},{"nav_date":"2015-01-27","nav":10.5472,"day_change_pct":0.1063},{"nav_date":"2015-01-23","nav":10.536,"day_change_pct":0.0456},{"nav_date":"2015-01-22","nav":10.5312,"day_change_pct":0.0332},{"nav_date":"2015-01-21","nav":10.5277,"day_change_pct":0.0447},{"nav_date":"2015-01-20","nav":10.523,"day_change_pct":0.0057},{"nav_date":"2015-01-19","nav":10.5224,"day_change_pct":0.0789},{"nav_date":"2015-01-16","nav":10.5141,"day_change_pct":0.182},{"nav_date":"2015-01-15","nav":10.495,"day_change_pct":0.1938},{"nav_date":"2015-01-14","nav":10.4747,"day_change_pct":0.0134},{"nav_date":"2015-01-13","nav":10.4733,"day_change_pct":0.0831},{"nav_date":"2015-01-12","nav":10.4646,"day_change_pct":0.1752},{"nav_date":"2015-01-09","nav":10.4463,"day_change_pct":0.0259},{"nav_date":"2015-01-08","nav":10.4436,"day_change_pct":0.0613},{"nav_date":"2015-01-07","nav":10.4372,"day_change_pct":0.0652},{"nav_date":"2015-01-06","nav":10.4304,"day_change_pct":-0.0441},{"nav_date":"2015-01-05","nav":10.435,"day_change_pct":0.0518},{"nav_date":"2015-01-02","nav":10.4296,"day_change_pct":-0.0077},{"nav_date":"2015-01-01","nav":10.4304,"day_change_pct":0.0883},{"nav_date":"2014-12-31","nav":10.4212,"day_change_pct":0.0663},{"nav_date":"2014-12-30","nav":10.4143,"day_change_pct":0.0807},{"nav_date":"2014-12-29","nav":10.4059,"day_change_pct":0.0808},{"nav_date":"2014-12-26","nav":10.3975,"day_change_pct":0.0356},{"nav_date":"2014-12-24","nav":10.3938,"day_change_pct":0.0645},{"nav_date":"2014-12-23","nav":10.3871,"day_change_pct":0.0},{"nav_date":"2014-12-22","nav":10.3871,"day_change_pct":0.0588},{"nav_date":"2014-12-19","nav":10.381,"day_change_pct":-0.0347},{"nav_date":"2014-12-18","nav":10.3846,"day_change_pct":0.0761},{"nav_date":"2014-12-17","nav":10.3767,"day_change_pct":-0.0347},{"nav_date":"2014-12-16","nav":10.3803,"day_change_pct":-0.2633},{"nav_date":"2014-12-15","nav":10.4077,"day_change_pct":0.0875},{"nav_date":"2014-12-12","nav":10.3986,"day_change_pct":0.0471},{"nav_date":"2014-12-11","nav":10.3937,"day_change_pct":0.0125},{"nav_date":"2014-12-10","nav":10.3924,"day_change_pct":-0.0385},{"nav_date":"2014-12-09","nav":10.3964,"day_change_pct":0.0356},{"nav_date":"2014-12-08","nav":10.3927,"day_change_pct":0.0761},{"nav_date":"2014-12-05","nav":10.3848,"day_change_pct":-0.0424},{"nav_date":"2014-12-04","nav":10.3892,"day_change_pct":-0.0183},{"nav_date":"2014-12-03","nav":10.3911,"day_change_pct":0.0404},{"nav_date":"2014-12-02","nav":10.3869,"day_change_pct":0.1311},{"nav_date":"2014-12-01","nav":10.3733,"day_change_pct":0.1206},{"nav_date":"2014-11-28","nav":10.3608,"day_change_pct":0.0889},{"nav_date":"2014-11-27","nav":10.3516,"day_change_pct":0.0106},{"nav_date":"2014-11-26","nav":10.3505,"day_change_pct":0.0097},{"nav_date":"2014-11-25","nav":10.3495,"day_change_pct":0.0184},{"nav_date":"2014-11-24","nav":10.3476,"day_change_pct":0.0522},{"nav_date":"2014-11-21","nav":10.3422,"day_change_pct":0.029},{"nav_date":"2014-11-20","nav":10.3392,"day_change_pct":0.0464},{"nav_date":"2014-11-19","nav":10.3344,"day_change_pct":0.0378},{"nav_date":"2014-11-18","nav":10.3305,"day_change_pct":0.0281},{"nav_date":"2014-11-17","nav":10.3276,"day_change_pct":0.096},{"nav_date":"2014-11-14","nav":10.3177,"day_change_pct":0.0427},{"nav_date":"2014-11-13","nav":10.3133,"day_change_pct":-0.0591},{"nav_date":"2014-11-12","nav":10.3194,"day_change_pct":0.0184},{"nav_date":"2014-11-11","nav":10.3175,"day_change_pct":0.0368},{"nav_date":"2014-11-10","nav":10.3137,"day_change_pct":0.0903},{"nav_date":"2014-11-07","nav":10.3044,"day_change_pct":0.0583},{"nav_date":"2014-11-05","nav":10.2984,"day_change_pct":0.1692},{"nav_date":"2014-11-03","nav":10.281,"day_change_pct":0.1344},{"nav_date":"2014-10-31","nav":10.2672,"day_change_pct":0.0946},{"nav_date":"2014-10-30","nav":10.2575,"day_change_pct":0.0751},{"nav_date":"2014-10-29","nav":10.2498,"day_change_pct":0.0459},{"nav_date":"2014-10-28","nav":10.2451,"day_change_pct":0.0381},{"nav_date":"2014-10-27","nav":10.2412,"day_change_pct":0.1692},{"nav_date":"2014-10-22","nav":10.2239,"day_change_pct":0.0558},{"nav_date":"2014-10-21","nav":10.2182,"day_change_pct":0.0705},{"nav_date":"2014-10-20","nav":10.211,"day_change_pct":0.1118},{"nav_date":"2014-10-17","nav":10.1996,"day_change_pct":0.0461},{"nav_date":"2014-10-16","nav":10.1949,"day_change_pct":-0.4861},{"nav_date":"2014-10-14","nav":10.2447,"day_change_pct":0.1251},{"nav_date":"2014-10-13","nav":10.2319,"day_change_pct":0.0851},{"nav_date":"2014-10-10","nav":10.2232,"day_change_pct":0.0989},{"nav_date":"2014-10-09","nav":10.2131,"day_change_pct":-0.0098},{"nav_date":"2014-10-08","nav":10.2141,"day_change_pct":0.0813},{"nav_date":"2014-10-07","nav":10.2058,"day_change_pct":0.215},{"nav_date":"2014-10-01","nav":10.1839,"day_change_pct":0.0344},{"nav_date":"2014-09-30","nav":10.1804,"day_change_pct":-0.5344},{"nav_date":"2014-09-29","nav":10.2351,"day_change_pct":0.0039},{"nav_date":"2014-09-26","nav":10.2347,"day_change_pct":0.1527},{"nav_date":"2014-09-25","nav":10.2191,"day_change_pct":0.0196},{"nav_date":"2014-09-24","nav":10.2171,"day_change_pct":0.0362},{"nav_date":"2014-09-23","nav":10.2134,"day_change_pct":-0.0127},{"nav_date":"2014-09-22","nav":10.2147,"day_change_pct":0.209},{"nav_date":"2014-09-19","nav":10.1934,"day_change_pct":0.0147},{"nav_date":"2014-09-18","nav":10.1919,"day_change_pct":0.0668},{"nav_date":"2014-09-17","nav":10.1851,"day_change_pct":0.0393},{"nav_date":"2014-09-16","nav":10.1811,"day_change_pct":-0.5781},{"nav_date":"2014-09-15","nav":10.2403,"day_change_pct":0.0743},{"nav_date":"2014-09-12","nav":10.2327,"day_change_pct":0.0499},{"nav_date":"2014-09-11","nav":10.2276,"day_change_pct":0.0518},{"nav_date":"2014-09-10","nav":10.2223,"day_change_pct":-0.0049},{"nav_date":"2014-09-09","nav":10.2228,"day_change_pct":0.0186},{"nav_date":"2014-09-08","nav":10.2209,"day_change_pct":0.1077},{"nav_date":"2014-09-05","nav":10.2099,"day_change_pct":0.0755},{"nav_date":"2014-09-04","nav":10.2022,"day_change_pct":0.0098},{"nav_date":"2014-09-03","nav":10.2012,"day_change_pct":0.0608},{"nav_date":"2014-09-02","nav":10.195,"day_change_pct":0.0412},{"nav_date":"2014-09-01","nav":10.1908,"day_change_pct":-0.3812},{"nav_date":"2014-08-28","nav":10.2298,"day_change_pct":0.0303},{"nav_date":"2014-08-27","nav":10.2267,"day_change_pct":0.0685},{"nav_date":"2014-08-26","nav":10.2197,"day_change_pct":0.0685},{"nav_date":"2014-08-25","nav":10.2127,"day_change_pct":0.0666}],"total":474,"page":1,"page_size":250}