{"fund_details":{"scheme_code":123952,"scheme_name":"JPMorgan India Banking and PSU Debt Fund - Direct Plan - Monthly Dividend Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF843K01FI5","isin_reinvest":"INF843K01FH7","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2016-11-24","nav":10.4553,"day_change_pct":0.0794},{"nav_date":"2016-11-23","nav":10.447,"day_change_pct":0.0546},{"nav_date":"2016-11-22","nav":10.4413,"day_change_pct":0.0316},{"nav_date":"2016-11-21","nav":10.438,"day_change_pct":0.1218},{"nav_date":"2016-11-18","nav":10.4253,"day_change_pct":-0.001},{"nav_date":"2016-11-17","nav":10.4254,"day_change_pct":0.0259},{"nav_date":"2016-11-16","nav":10.4227,"day_change_pct":0.1923},{"nav_date":"2016-11-15","nav":10.4027,"day_change_pct":0.1685},{"nav_date":"2016-11-11","nav":10.3852,"day_change_pct":0.0202},{"nav_date":"2016-11-10","nav":10.3831,"day_change_pct":0.0588},{"nav_date":"2016-11-09","nav":10.377,"day_change_pct":0.1129},{"nav_date":"2016-11-08","nav":10.3653,"day_change_pct":0.0183},{"nav_date":"2016-11-07","nav":10.3634,"day_change_pct":0.0512},{"nav_date":"2016-11-04","nav":10.3581,"day_change_pct":0.0145},{"nav_date":"2016-11-03","nav":10.3566,"day_change_pct":0.0212},{"nav_date":"2016-11-02","nav":10.3544,"day_change_pct":0.0155},{"nav_date":"2016-11-01","nav":10.3528,"day_change_pct":0.0628},{"nav_date":"2016-10-28","nav":10.3463,"day_change_pct":0.0097},{"nav_date":"2016-10-27","nav":10.3453,"day_change_pct":0.0087},{"nav_date":"2016-10-26","nav":10.3444,"day_change_pct":-0.613},{"nav_date":"2016-10-25","nav":10.4082,"day_change_pct":-0.0163},{"nav_date":"2016-10-24","nav":10.4099,"day_change_pct":0.0461},{"nav_date":"2016-10-21","nav":10.4051,"day_change_pct":0.0125},{"nav_date":"2016-10-20","nav":10.4038,"day_change_pct":0.0087},{"nav_date":"2016-10-19","nav":10.4029,"day_change_pct":0.0115},{"nav_date":"2016-10-18","nav":10.4017,"day_change_pct":0.0356},{"nav_date":"2016-10-17","nav":10.398,"day_change_pct":0.025},{"nav_date":"2016-10-14","nav":10.3954,"day_change_pct":-0.0164},{"nav_date":"2016-10-13","nav":10.3971,"day_change_pct":0.0394},{"nav_date":"2016-10-10","nav":10.393,"day_change_pct":0.0732},{"nav_date":"2016-10-07","nav":10.3854,"day_change_pct":-0.0019},{"nav_date":"2016-10-06","nav":10.3856,"day_change_pct":0.0491},{"nav_date":"2016-10-05","nav":10.3805,"day_change_pct":0.1215},{"nav_date":"2016-10-04","nav":10.3679,"day_change_pct":0.0531},{"nav_date":"2016-10-03","nav":10.3624,"day_change_pct":0.1101},{"nav_date":"2016-09-30","nav":10.351,"day_change_pct":0.0377},{"nav_date":"2016-09-29","nav":10.3471,"day_change_pct":-0.03},{"nav_date":"2016-09-28","nav":10.3502,"day_change_pct":0.029},{"nav_date":"2016-09-27","nav":10.3472,"day_change_pct":-0.6548},{"nav_date":"2016-09-26","nav":10.4154,"day_change_pct":0.0759},{"nav_date":"2016-09-23","nav":10.4075,"day_change_pct":0.0317},{"nav_date":"2016-09-22","nav":10.4042,"day_change_pct":0.0616},{"nav_date":"2016-09-21","nav":10.3978,"day_change_pct":0.0096},{"nav_date":"2016-09-20","nav":10.3968,"day_change_pct":0.0},{"nav_date":"2016-09-19","nav":10.3968,"day_change_pct":0.0568},{"nav_date":"2016-09-16","nav":10.3909,"day_change_pct":0.026},{"nav_date":"2016-09-15","nav":10.3882,"day_change_pct":0.0221},{"nav_date":"2016-09-14","nav":10.3859,"day_change_pct":-0.0019},{"nav_date":"2016-09-12","nav":10.3861,"day_change_pct":0.0433},{"nav_date":"2016-09-09","nav":10.3816,"day_change_pct":0.0183},{"nav_date":"2016-09-08","nav":10.3797,"day_change_pct":0.0347},{"nav_date":"2016-09-07","nav":10.3761,"day_change_pct":0.0521},{"nav_date":"2016-09-06","nav":10.3707,"day_change_pct":0.082},{"nav_date":"2016-09-02","nav":10.3622,"day_change_pct":0.0261},{"nav_date":"2016-09-01","nav":10.3595,"day_change_pct":0.0222},{"nav_date":"2016-08-31","nav":10.3572,"day_change_pct":0.0174},{"nav_date":"2016-08-30","nav":10.3554,"day_change_pct":0.0232},{"nav_date":"2016-08-29","nav":10.353,"day_change_pct":0.0483},{"nav_date":"2016-08-26","nav":10.348,"day_change_pct":-0.6423},{"nav_date":"2016-08-25","nav":10.4149,"day_change_pct":0.0557},{"nav_date":"2016-08-24","nav":10.4091,"day_change_pct":0.0279},{"nav_date":"2016-08-23","nav":10.4062,"day_change_pct":0.0048},{"nav_date":"2016-08-22","nav":10.4057,"day_change_pct":0.0317},{"nav_date":"2016-08-19","nav":10.4024,"day_change_pct":-0.001},{"nav_date":"2016-08-18","nav":10.4025,"day_change_pct":-0.0058},{"nav_date":"2016-08-16","nav":10.4031,"day_change_pct":0.0779},{"nav_date":"2016-08-12","nav":10.395,"day_change_pct":-0.0029},{"nav_date":"2016-08-11","nav":10.3953,"day_change_pct":0.0298},{"nav_date":"2016-08-10","nav":10.3922,"day_change_pct":0.0607},{"nav_date":"2016-08-09","nav":10.3859,"day_change_pct":0.0713},{"nav_date":"2016-08-08","nav":10.3785,"day_change_pct":0.0598},{"nav_date":"2016-08-05","nav":10.3723,"day_change_pct":0.0318},{"nav_date":"2016-08-04","nav":10.369,"day_change_pct":0.0125},{"nav_date":"2016-08-03","nav":10.3677,"day_change_pct":-0.0116},{"nav_date":"2016-08-02","nav":10.3689,"day_change_pct":0.0058},{"nav_date":"2016-08-01","nav":10.3683,"day_change_pct":0.0608},{"nav_date":"2016-07-29","nav":10.362,"day_change_pct":0.0512},{"nav_date":"2016-07-28","nav":10.3567,"day_change_pct":0.0696},{"nav_date":"2016-07-27","nav":10.3495,"day_change_pct":0.0251},{"nav_date":"2016-07-26","nav":10.3469,"day_change_pct":-0.8072},{"nav_date":"2016-07-25","nav":10.4311,"day_change_pct":0.0643},{"nav_date":"2016-07-22","nav":10.4244,"day_change_pct":0.0182},{"nav_date":"2016-07-21","nav":10.4225,"day_change_pct":0.025},{"nav_date":"2016-07-20","nav":10.4199,"day_change_pct":0.047},{"nav_date":"2016-07-19","nav":10.415,"day_change_pct":0.0182},{"nav_date":"2016-07-18","nav":10.4131,"day_change_pct":0.0615},{"nav_date":"2016-07-15","nav":10.4067,"day_change_pct":0.0211},{"nav_date":"2016-07-14","nav":10.4045,"day_change_pct":0.0279},{"nav_date":"2016-07-13","nav":10.4016,"day_change_pct":0.0404},{"nav_date":"2016-07-12","nav":10.3974,"day_change_pct":0.0857},{"nav_date":"2016-07-11","nav":10.3885,"day_change_pct":0.0877},{"nav_date":"2016-07-08","nav":10.3794,"day_change_pct":0.0318},{"nav_date":"2016-07-07","nav":10.3761,"day_change_pct":0.054},{"nav_date":"2016-07-05","nav":10.3705,"day_change_pct":0.0627},{"nav_date":"2016-07-04","nav":10.364,"day_change_pct":0.085},{"nav_date":"2016-07-01","nav":10.3552,"day_change_pct":0.0309},{"nav_date":"2016-06-30","nav":10.352,"day_change_pct":0.0271},{"nav_date":"2016-06-29","nav":10.3492,"day_change_pct":0.0193},{"nav_date":"2016-06-28","nav":10.3472,"day_change_pct":-0.5746},{"nav_date":"2016-06-27","nav":10.407,"day_change_pct":0.0683},{"nav_date":"2016-06-24","nav":10.3999,"day_change_pct":0.0067},{"nav_date":"2016-06-23","nav":10.3992,"day_change_pct":0.0269},{"nav_date":"2016-06-22","nav":10.3964,"day_change_pct":0.0202},{"nav_date":"2016-06-21","nav":10.3943,"day_change_pct":0.0221},{"nav_date":"2016-06-20","nav":10.392,"day_change_pct":0.0347},{"nav_date":"2016-06-17","nav":10.3884,"day_change_pct":0.0183},{"nav_date":"2016-06-16","nav":10.3865,"day_change_pct":0.0164},{"nav_date":"2016-06-15","nav":10.3848,"day_change_pct":0.0183},{"nav_date":"2016-06-14","nav":10.3829,"day_change_pct":0.0039},{"nav_date":"2016-06-13","nav":10.3825,"day_change_pct":0.0501},{"nav_date":"2016-06-10","nav":10.3773,"day_change_pct":0.027},{"nav_date":"2016-06-09","nav":10.3745,"day_change_pct":0.0463},{"nav_date":"2016-06-08","nav":10.3697,"day_change_pct":0.0309},{"nav_date":"2016-06-07","nav":10.3665,"day_change_pct":0.0289},{"nav_date":"2016-06-06","nav":10.3635,"day_change_pct":0.0657},{"nav_date":"2016-06-03","nav":10.3567,"day_change_pct":0.0251},{"nav_date":"2016-06-02","nav":10.3541,"day_change_pct":0.0222},{"nav_date":"2016-06-01","nav":10.3518,"day_change_pct":0.0068},{"nav_date":"2016-05-31","nav":10.3511,"day_change_pct":0.0155},{"nav_date":"2016-05-30","nav":10.3495,"day_change_pct":0.058},{"nav_date":"2016-05-27","nav":10.3435,"day_change_pct":-0.0213},{"nav_date":"2016-05-26","nav":10.3457,"day_change_pct":-0.5106},{"nav_date":"2016-05-25","nav":10.3988,"day_change_pct":0.0106},{"nav_date":"2016-05-24","nav":10.3977,"day_change_pct":0.0106},{"nav_date":"2016-05-23","nav":10.3966,"day_change_pct":0.0953},{"nav_date":"2016-05-20","nav":10.3867,"day_change_pct":-0.0116},{"nav_date":"2016-05-19","nav":10.3879,"day_change_pct":0.0193},{"nav_date":"2016-05-18","nav":10.3859,"day_change_pct":0.0183},{"nav_date":"2016-05-17","nav":10.384,"day_change_pct":0.0308},{"nav_date":"2016-05-16","nav":10.3808,"day_change_pct":0.0733},{"nav_date":"2016-05-13","nav":10.3732,"day_change_pct":0.0174},{"nav_date":"2016-05-12","nav":10.3714,"day_change_pct":0.0338},{"nav_date":"2016-05-11","nav":10.3679,"day_change_pct":0.0347},{"nav_date":"2016-05-10","nav":10.3643,"day_change_pct":0.0154},{"nav_date":"2016-05-09","nav":10.3627,"day_change_pct":0.0608},{"nav_date":"2016-05-06","nav":10.3564,"day_change_pct":0.0135},{"nav_date":"2016-05-05","nav":10.355,"day_change_pct":0.0087},{"nav_date":"2016-05-04","nav":10.3541,"day_change_pct":0.028},{"nav_date":"2016-05-03","nav":10.3512,"day_change_pct":0.0106},{"nav_date":"2016-05-02","nav":10.3501,"day_change_pct":0.0396},{"nav_date":"2016-04-29","nav":10.346,"day_change_pct":0.0116},{"nav_date":"2016-04-28","nav":10.3448,"day_change_pct":-0.0029},{"nav_date":"2016-04-27","nav":10.3451,"day_change_pct":0.0097},{"nav_date":"2016-04-26","nav":10.3441,"day_change_pct":-0.9433},{"nav_date":"2016-04-25","nav":10.4426,"day_change_pct":0.0441},{"nav_date":"2016-04-22","nav":10.438,"day_change_pct":0.0163},{"nav_date":"2016-04-21","nav":10.4363,"day_change_pct":-0.0268},{"nav_date":"2016-04-20","nav":10.4391,"day_change_pct":-0.0163},{"nav_date":"2016-04-18","nav":10.4408,"day_change_pct":0.1314},{"nav_date":"2016-04-13","nav":10.4271,"day_change_pct":0.0336},{"nav_date":"2016-04-12","nav":10.4236,"day_change_pct":0.0701},{"nav_date":"2016-04-11","nav":10.4163,"day_change_pct":0.0865},{"nav_date":"2016-04-07","nav":10.4073,"day_change_pct":0.0298},{"nav_date":"2016-04-06","nav":10.4042,"day_change_pct":0.0394},{"nav_date":"2016-04-05","nav":10.4001,"day_change_pct":0.1155},{"nav_date":"2016-04-04","nav":10.3881,"day_change_pct":0.2267},{"nav_date":"2016-03-31","nav":10.3646,"day_change_pct":0.2156},{"nav_date":"2016-03-30","nav":10.3423,"day_change_pct":-0.0077},{"nav_date":"2016-03-29","nav":10.3431,"day_change_pct":-1.1346},{"nav_date":"2016-03-28","nav":10.4618,"day_change_pct":0.044},{"nav_date":"2016-03-23","nav":10.4572,"day_change_pct":-0.0038},{"nav_date":"2016-03-22","nav":10.4576,"day_change_pct":0.021},{"nav_date":"2016-03-21","nav":10.4554,"day_change_pct":0.16},{"nav_date":"2016-03-18","nav":10.4387,"day_change_pct":0.0566},{"nav_date":"2016-03-17","nav":10.4328,"day_change_pct":0.0767},{"nav_date":"2016-03-16","nav":10.4248,"day_change_pct":0.0557},{"nav_date":"2016-03-15","nav":10.419,"day_change_pct":0.0547},{"nav_date":"2016-03-14","nav":10.4133,"day_change_pct":0.1192},{"nav_date":"2016-03-11","nav":10.4009,"day_change_pct":-0.0115},{"nav_date":"2016-03-10","nav":10.4021,"day_change_pct":0.0202},{"nav_date":"2016-03-09","nav":10.4,"day_change_pct":0.0346},{"nav_date":"2016-03-08","nav":10.3964,"day_change_pct":0.1127},{"nav_date":"2016-03-04","nav":10.3847,"day_change_pct":0.0356},{"nav_date":"2016-03-03","nav":10.381,"day_change_pct":-0.0039},{"nav_date":"2016-03-02","nav":10.3814,"day_change_pct":0.0713},{"nav_date":"2016-03-01","nav":10.374,"day_change_pct":0.0559},{"nav_date":"2016-02-29","nav":10.3682,"day_change_pct":0.2194},{"nav_date":"2016-02-26","nav":10.3455,"day_change_pct":-0.1091},{"nav_date":"2016-02-25","nav":10.3568,"day_change_pct":-0.0415},{"nav_date":"2016-02-24","nav":10.3611,"day_change_pct":-0.0222},{"nav_date":"2016-02-23","nav":10.3634,"day_change_pct":-0.1214},{"nav_date":"2016-02-22","nav":10.376,"day_change_pct":0.0415},{"nav_date":"2016-02-18","nav":10.3717,"day_change_pct":0.0116},{"nav_date":"2016-02-17","nav":10.3705,"day_change_pct":-0.0154},{"nav_date":"2016-02-16","nav":10.3721,"day_change_pct":0.0077},{"nav_date":"2016-02-15","nav":10.3713,"day_change_pct":0.0627},{"nav_date":"2016-02-12","nav":10.3648,"day_change_pct":0.001},{"nav_date":"2016-02-11","nav":10.3647,"day_change_pct":0.0096},{"nav_date":"2016-02-10","nav":10.3637,"day_change_pct":0.0261},{"nav_date":"2016-02-09","nav":10.361,"day_change_pct":0.027},{"nav_date":"2016-02-08","nav":10.3582,"day_change_pct":0.056},{"nav_date":"2016-02-05","nav":10.3524,"day_change_pct":-0.0019},{"nav_date":"2016-02-04","nav":10.3526,"day_change_pct":0.0135},{"nav_date":"2016-02-03","nav":10.3512,"day_change_pct":-0.0396},{"nav_date":"2016-02-02","nav":10.3553,"day_change_pct":-0.0077},{"nav_date":"2016-02-01","nav":10.3561,"day_change_pct":0.0725},{"nav_date":"2016-01-29","nav":10.3486,"day_change_pct":0.0184},{"nav_date":"2016-01-28","nav":10.3467,"day_change_pct":0.0068},{"nav_date":"2016-01-27","nav":10.346,"day_change_pct":-0.5871},{"nav_date":"2016-01-25","nav":10.4071,"day_change_pct":0.0654},{"nav_date":"2016-01-22","nav":10.4003,"day_change_pct":0.0462},{"nav_date":"2016-01-21","nav":10.3955,"day_change_pct":0.0423},{"nav_date":"2016-01-20","nav":10.3911,"day_change_pct":-0.0164},{"nav_date":"2016-01-19","nav":10.3928,"day_change_pct":0.0356},{"nav_date":"2016-01-18","nav":10.3891,"day_change_pct":0.0587},{"nav_date":"2016-01-15","nav":10.383,"day_change_pct":-0.0135},{"nav_date":"2016-01-14","nav":10.3844,"day_change_pct":-0.0058},{"nav_date":"2016-01-13","nav":10.385,"day_change_pct":0.0308},{"nav_date":"2016-01-12","nav":10.3818,"day_change_pct":-0.0067},{"nav_date":"2016-01-11","nav":10.3825,"day_change_pct":0.0607},{"nav_date":"2016-01-08","nav":10.3762,"day_change_pct":0.0405},{"nav_date":"2016-01-07","nav":10.372,"day_change_pct":0.0338},{"nav_date":"2016-01-06","nav":10.3685,"day_change_pct":0.0203},{"nav_date":"2016-01-05","nav":10.3664,"day_change_pct":0.0357},{"nav_date":"2016-01-04","nav":10.3627,"day_change_pct":0.086},{"nav_date":"2016-01-01","nav":10.3538,"day_change_pct":0.0203},{"nav_date":"2015-12-31","nav":10.3517,"day_change_pct":0.0367},{"nav_date":"2015-12-30","nav":10.3479,"day_change_pct":0.0222},{"nav_date":"2015-12-29","nav":10.3456,"day_change_pct":-0.3631},{"nav_date":"2015-12-28","nav":10.3833,"day_change_pct":0.1167},{"nav_date":"2015-12-23","nav":10.3712,"day_change_pct":0.0067},{"nav_date":"2015-12-22","nav":10.3705,"day_change_pct":0.0424},{"nav_date":"2015-12-21","nav":10.3661,"day_change_pct":0.0618},{"nav_date":"2015-12-18","nav":10.3597,"day_change_pct":0.0464},{"nav_date":"2015-12-17","nav":10.3549,"day_change_pct":0.0251},{"nav_date":"2015-12-16","nav":10.3523,"day_change_pct":0.03},{"nav_date":"2015-12-15","nav":10.3492,"day_change_pct":0.0019},{"nav_date":"2015-12-14","nav":10.349,"day_change_pct":0.0242},{"nav_date":"2015-12-11","nav":10.3465,"day_change_pct":-0.0734},{"nav_date":"2015-12-10","nav":10.3541,"day_change_pct":-0.001},{"nav_date":"2015-12-09","nav":10.3542,"day_change_pct":-0.0232},{"nav_date":"2015-12-08","nav":10.3566,"day_change_pct":-0.0309},{"nav_date":"2015-12-07","nav":10.3598,"day_change_pct":0.0232},{"nav_date":"2015-12-04","nav":10.3574,"day_change_pct":0.0126},{"nav_date":"2015-12-03","nav":10.3561,"day_change_pct":0.0319},{"nav_date":"2015-12-02","nav":10.3528,"day_change_pct":0.0435},{"nav_date":"2015-12-01","nav":10.3483,"day_change_pct":0.0251},{"nav_date":"2015-11-30","nav":10.3457,"day_change_pct":0.0251},{"nav_date":"2015-11-27","nav":10.3431,"day_change_pct":-0.5069},{"nav_date":"2015-11-26","nav":10.3958,"day_change_pct":0.0423},{"nav_date":"2015-11-24","nav":10.3914,"day_change_pct":-0.0038},{"nav_date":"2015-11-23","nav":10.3918,"day_change_pct":0.0693},{"nav_date":"2015-11-20","nav":10.3846,"day_change_pct":0.0222},{"nav_date":"2015-11-19","nav":10.3823,"day_change_pct":0.0202},{"nav_date":"2015-11-18","nav":10.3802,"day_change_pct":0.0202},{"nav_date":"2015-11-17","nav":10.3781,"day_change_pct":0.0145},{"nav_date":"2015-11-16","nav":10.3766,"day_change_pct":0.0781},{"nav_date":"2015-11-13","nav":10.3685,"day_change_pct":0.082},{"nav_date":"2015-11-10","nav":10.36,"day_change_pct":0.0232},{"nav_date":"2015-11-09","nav":10.3576,"day_change_pct":0.0328}],"total":762,"page":1,"page_size":250}