{"fund_details":{"scheme_code":123949,"scheme_name":"JPMorgan India Banking and PSU Debt Fund - Direct Plan - Weekly Dividend Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":"INF843K01FF1","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2016-11-24","nav":10.6386,"day_change_pct":0.08},{"nav_date":"2016-11-23","nav":10.6301,"day_change_pct":0.0546},{"nav_date":"2016-11-22","nav":10.6243,"day_change_pct":0.032},{"nav_date":"2016-11-21","nav":10.6209,"day_change_pct":0.1216},{"nav_date":"2016-11-18","nav":10.608,"day_change_pct":-0.0009},{"nav_date":"2016-11-17","nav":10.6081,"day_change_pct":0.0264},{"nav_date":"2016-11-16","nav":10.6053,"day_change_pct":-1.4148},{"nav_date":"2016-11-15","nav":10.7575,"day_change_pct":0.1685},{"nav_date":"2016-11-11","nav":10.7394,"day_change_pct":0.0205},{"nav_date":"2016-11-10","nav":10.7372,"day_change_pct":0.0578},{"nav_date":"2016-11-09","nav":10.731,"day_change_pct":0.1129},{"nav_date":"2016-11-08","nav":10.7189,"day_change_pct":0.0177},{"nav_date":"2016-11-07","nav":10.717,"day_change_pct":0.0513},{"nav_date":"2016-11-04","nav":10.7115,"day_change_pct":0.0149},{"nav_date":"2016-11-03","nav":10.7099,"day_change_pct":0.0215},{"nav_date":"2016-11-02","nav":10.7076,"day_change_pct":0.0149},{"nav_date":"2016-11-01","nav":10.706,"day_change_pct":0.0636},{"nav_date":"2016-10-28","nav":10.6992,"day_change_pct":0.0093},{"nav_date":"2016-10-27","nav":10.6982,"day_change_pct":0.0084},{"nav_date":"2016-10-26","nav":10.6973,"day_change_pct":0.0084},{"nav_date":"2016-10-25","nav":10.6964,"day_change_pct":-0.015},{"nav_date":"2016-10-24","nav":10.698,"day_change_pct":0.0449},{"nav_date":"2016-10-21","nav":10.6932,"day_change_pct":0.014},{"nav_date":"2016-10-20","nav":10.6917,"day_change_pct":0.0084},{"nav_date":"2016-10-19","nav":10.6908,"day_change_pct":0.0103},{"nav_date":"2016-10-18","nav":10.6897,"day_change_pct":0.0365},{"nav_date":"2016-10-17","nav":10.6858,"day_change_pct":0.0243},{"nav_date":"2016-10-14","nav":10.6832,"day_change_pct":-0.0168},{"nav_date":"2016-10-13","nav":10.685,"day_change_pct":0.0403},{"nav_date":"2016-10-10","nav":10.6807,"day_change_pct":0.0721},{"nav_date":"2016-10-07","nav":10.673,"day_change_pct":-0.0019},{"nav_date":"2016-10-06","nav":10.6732,"day_change_pct":0.0487},{"nav_date":"2016-10-05","nav":10.668,"day_change_pct":0.122},{"nav_date":"2016-10-04","nav":10.655,"day_change_pct":0.0526},{"nav_date":"2016-10-03","nav":10.6494,"day_change_pct":0.1109},{"nav_date":"2016-09-30","nav":10.6376,"day_change_pct":0.0367},{"nav_date":"2016-09-29","nav":10.6337,"day_change_pct":-0.0301},{"nav_date":"2016-09-28","nav":10.6369,"day_change_pct":0.0282},{"nav_date":"2016-09-27","nav":10.6339,"day_change_pct":0.0357},{"nav_date":"2016-09-26","nav":10.6301,"day_change_pct":0.0763},{"nav_date":"2016-09-23","nav":10.622,"day_change_pct":0.0311},{"nav_date":"2016-09-22","nav":10.6187,"day_change_pct":0.0622},{"nav_date":"2016-09-21","nav":10.6121,"day_change_pct":0.0085},{"nav_date":"2016-09-20","nav":10.6112,"day_change_pct":0.0009},{"nav_date":"2016-09-19","nav":10.6111,"day_change_pct":0.0556},{"nav_date":"2016-09-16","nav":10.6052,"day_change_pct":0.0264},{"nav_date":"2016-09-15","nav":10.6024,"day_change_pct":0.0217},{"nav_date":"2016-09-14","nav":10.6001,"day_change_pct":-0.0028},{"nav_date":"2016-09-12","nav":10.6004,"day_change_pct":0.0434},{"nav_date":"2016-09-09","nav":10.5958,"day_change_pct":0.0179},{"nav_date":"2016-09-08","nav":10.5939,"day_change_pct":0.0349},{"nav_date":"2016-09-07","nav":10.5902,"day_change_pct":-1.6831},{"nav_date":"2016-09-06","nav":10.7715,"day_change_pct":0.0799},{"nav_date":"2016-09-02","nav":10.7629,"day_change_pct":0.027},{"nav_date":"2016-09-01","nav":10.76,"day_change_pct":0.0214},{"nav_date":"2016-08-31","nav":10.7577,"day_change_pct":0.0177},{"nav_date":"2016-08-30","nav":10.7558,"day_change_pct":0.0232},{"nav_date":"2016-08-29","nav":10.7533,"day_change_pct":0.0465},{"nav_date":"2016-08-26","nav":10.7483,"day_change_pct":0.0437},{"nav_date":"2016-08-25","nav":10.7436,"day_change_pct":0.0559},{"nav_date":"2016-08-24","nav":10.7376,"day_change_pct":0.027},{"nav_date":"2016-08-23","nav":10.7347,"day_change_pct":0.0047},{"nav_date":"2016-08-22","nav":10.7342,"day_change_pct":0.0317},{"nav_date":"2016-08-19","nav":10.7308,"day_change_pct":0.0},{"nav_date":"2016-08-18","nav":10.7308,"day_change_pct":-0.0056},{"nav_date":"2016-08-16","nav":10.7314,"day_change_pct":0.0774},{"nav_date":"2016-08-12","nav":10.7231,"day_change_pct":-0.0028},{"nav_date":"2016-08-11","nav":10.7234,"day_change_pct":0.0299},{"nav_date":"2016-08-10","nav":10.7202,"day_change_pct":0.0607},{"nav_date":"2016-08-09","nav":10.7137,"day_change_pct":0.071},{"nav_date":"2016-08-08","nav":10.7061,"day_change_pct":0.0589},{"nav_date":"2016-08-05","nav":10.6998,"day_change_pct":0.0327},{"nav_date":"2016-08-04","nav":10.6963,"day_change_pct":0.0131},{"nav_date":"2016-08-03","nav":10.6949,"day_change_pct":-0.0122},{"nav_date":"2016-08-02","nav":10.6962,"day_change_pct":0.0047},{"nav_date":"2016-08-01","nav":10.6957,"day_change_pct":0.0617},{"nav_date":"2016-07-29","nav":10.6891,"day_change_pct":0.0515},{"nav_date":"2016-07-28","nav":10.6836,"day_change_pct":0.0693},{"nav_date":"2016-07-27","nav":10.6762,"day_change_pct":0.0253},{"nav_date":"2016-07-26","nav":10.6735,"day_change_pct":0.0328},{"nav_date":"2016-07-25","nav":10.67,"day_change_pct":0.0628},{"nav_date":"2016-07-22","nav":10.6633,"day_change_pct":0.0188},{"nav_date":"2016-07-21","nav":10.6613,"day_change_pct":0.0244},{"nav_date":"2016-07-20","nav":10.6587,"day_change_pct":0.0479},{"nav_date":"2016-07-19","nav":10.6536,"day_change_pct":0.0178},{"nav_date":"2016-07-18","nav":10.6517,"day_change_pct":0.0611},{"nav_date":"2016-07-15","nav":10.6452,"day_change_pct":0.0207},{"nav_date":"2016-07-14","nav":10.643,"day_change_pct":0.0282},{"nav_date":"2016-07-13","nav":10.64,"day_change_pct":0.0395},{"nav_date":"2016-07-12","nav":10.6358,"day_change_pct":0.0856},{"nav_date":"2016-07-11","nav":10.6267,"day_change_pct":0.0876},{"nav_date":"2016-07-08","nav":10.6174,"day_change_pct":0.0311},{"nav_date":"2016-07-07","nav":10.6141,"day_change_pct":0.0528},{"nav_date":"2016-07-05","nav":10.6085,"day_change_pct":0.0632},{"nav_date":"2016-07-04","nav":10.6018,"day_change_pct":0.084},{"nav_date":"2016-07-01","nav":10.5929,"day_change_pct":0.0302},{"nav_date":"2016-06-30","nav":10.5897,"day_change_pct":0.0274},{"nav_date":"2016-06-29","nav":10.5868,"day_change_pct":-1.3281},{"nav_date":"2016-06-28","nav":10.7293,"day_change_pct":0.0345},{"nav_date":"2016-06-27","nav":10.7256,"day_change_pct":0.0672},{"nav_date":"2016-06-24","nav":10.7184,"day_change_pct":0.0065},{"nav_date":"2016-06-23","nav":10.7177,"day_change_pct":0.028},{"nav_date":"2016-06-22","nav":10.7147,"day_change_pct":0.0196},{"nav_date":"2016-06-21","nav":10.7126,"day_change_pct":0.0224},{"nav_date":"2016-06-20","nav":10.7102,"day_change_pct":0.0346},{"nav_date":"2016-06-17","nav":10.7065,"day_change_pct":0.0187},{"nav_date":"2016-06-16","nav":10.7045,"day_change_pct":0.0159},{"nav_date":"2016-06-15","nav":10.7028,"day_change_pct":0.0196},{"nav_date":"2016-06-14","nav":10.7007,"day_change_pct":0.0028},{"nav_date":"2016-06-13","nav":10.7004,"day_change_pct":0.0505},{"nav_date":"2016-06-10","nav":10.695,"day_change_pct":0.0271},{"nav_date":"2016-06-09","nav":10.6921,"day_change_pct":0.0458},{"nav_date":"2016-06-08","nav":10.6872,"day_change_pct":0.0309},{"nav_date":"2016-06-07","nav":10.6839,"day_change_pct":0.03},{"nav_date":"2016-06-06","nav":10.6807,"day_change_pct":0.0646},{"nav_date":"2016-06-03","nav":10.6738,"day_change_pct":0.0253},{"nav_date":"2016-06-02","nav":10.6711,"day_change_pct":0.0216},{"nav_date":"2016-06-01","nav":10.6688,"day_change_pct":0.0066},{"nav_date":"2016-05-31","nav":10.6681,"day_change_pct":0.0159},{"nav_date":"2016-05-30","nav":10.6664,"day_change_pct":0.0572},{"nav_date":"2016-05-27","nav":10.6603,"day_change_pct":-0.0206},{"nav_date":"2016-05-26","nav":10.6625,"day_change_pct":0.0206},{"nav_date":"2016-05-25","nav":10.6603,"day_change_pct":0.0113},{"nav_date":"2016-05-24","nav":10.6591,"day_change_pct":0.0094},{"nav_date":"2016-05-23","nav":10.6581,"day_change_pct":0.0958},{"nav_date":"2016-05-20","nav":10.6479,"day_change_pct":-0.0122},{"nav_date":"2016-05-19","nav":10.6492,"day_change_pct":0.0197},{"nav_date":"2016-05-18","nav":10.6471,"day_change_pct":0.0178},{"nav_date":"2016-05-17","nav":10.6452,"day_change_pct":0.0301},{"nav_date":"2016-05-16","nav":10.642,"day_change_pct":0.0724},{"nav_date":"2016-05-13","nav":10.6343,"day_change_pct":0.0179},{"nav_date":"2016-05-12","nav":10.6324,"day_change_pct":0.0329},{"nav_date":"2016-05-11","nav":10.6289,"day_change_pct":0.0348},{"nav_date":"2016-05-10","nav":10.6252,"day_change_pct":0.0151},{"nav_date":"2016-05-09","nav":10.6236,"day_change_pct":0.0603},{"nav_date":"2016-05-06","nav":10.6172,"day_change_pct":0.0132},{"nav_date":"2016-05-05","nav":10.6158,"day_change_pct":0.0094},{"nav_date":"2016-05-04","nav":10.6148,"day_change_pct":0.0273},{"nav_date":"2016-05-03","nav":10.6119,"day_change_pct":0.0104},{"nav_date":"2016-05-02","nav":10.6108,"day_change_pct":0.0396},{"nav_date":"2016-04-29","nav":10.6066,"day_change_pct":0.0123},{"nav_date":"2016-04-28","nav":10.6053,"day_change_pct":-0.0038},{"nav_date":"2016-04-27","nav":10.6057,"day_change_pct":0.0094},{"nav_date":"2016-04-26","nav":10.6047,"day_change_pct":0.0057},{"nav_date":"2016-04-25","nav":10.6041,"day_change_pct":0.0453},{"nav_date":"2016-04-22","nav":10.5993,"day_change_pct":0.016},{"nav_date":"2016-04-21","nav":10.5976,"day_change_pct":-0.0274},{"nav_date":"2016-04-20","nav":10.6005,"day_change_pct":-0.016},{"nav_date":"2016-04-18","nav":10.6022,"day_change_pct":0.1313},{"nav_date":"2016-04-13","nav":10.5883,"day_change_pct":-1.7063},{"nav_date":"2016-04-12","nav":10.7721,"day_change_pct":0.0697},{"nav_date":"2016-04-11","nav":10.7646,"day_change_pct":0.0865},{"nav_date":"2016-04-07","nav":10.7553,"day_change_pct":0.0298},{"nav_date":"2016-04-06","nav":10.7521,"day_change_pct":0.0381},{"nav_date":"2016-04-05","nav":10.748,"day_change_pct":0.1155},{"nav_date":"2016-04-04","nav":10.7356,"day_change_pct":0.2269},{"nav_date":"2016-03-31","nav":10.7113,"day_change_pct":0.2152},{"nav_date":"2016-03-30","nav":10.6883,"day_change_pct":-0.0075},{"nav_date":"2016-03-29","nav":10.6891,"day_change_pct":-0.0047},{"nav_date":"2016-03-28","nav":10.6896,"day_change_pct":0.044},{"nav_date":"2016-03-23","nav":10.6849,"day_change_pct":-0.0047},{"nav_date":"2016-03-22","nav":10.6854,"day_change_pct":0.0215},{"nav_date":"2016-03-21","nav":10.6831,"day_change_pct":0.1594},{"nav_date":"2016-03-18","nav":10.6661,"day_change_pct":0.0572},{"nav_date":"2016-03-17","nav":10.66,"day_change_pct":0.076},{"nav_date":"2016-03-16","nav":10.6519,"day_change_pct":0.0554},{"nav_date":"2016-03-15","nav":10.646,"day_change_pct":0.0545},{"nav_date":"2016-03-14","nav":10.6402,"day_change_pct":0.1186},{"nav_date":"2016-03-11","nav":10.6276,"day_change_pct":-0.0113},{"nav_date":"2016-03-10","nav":10.6288,"day_change_pct":0.0207},{"nav_date":"2016-03-09","nav":10.6266,"day_change_pct":0.0339},{"nav_date":"2016-03-08","nav":10.623,"day_change_pct":0.1121},{"nav_date":"2016-03-04","nav":10.6111,"day_change_pct":0.0368},{"nav_date":"2016-03-03","nav":10.6072,"day_change_pct":-0.0047},{"nav_date":"2016-03-02","nav":10.6077,"day_change_pct":0.0717},{"nav_date":"2016-03-01","nav":10.6001,"day_change_pct":0.0566},{"nav_date":"2016-02-29","nav":10.5941,"day_change_pct":0.2185},{"nav_date":"2016-02-26","nav":10.571,"day_change_pct":0.0199},{"nav_date":"2016-02-25","nav":10.5689,"day_change_pct":-0.0416},{"nav_date":"2016-02-24","nav":10.5733,"day_change_pct":-0.0227},{"nav_date":"2016-02-23","nav":10.5757,"day_change_pct":-0.1209},{"nav_date":"2016-02-22","nav":10.5885,"day_change_pct":0.0406},{"nav_date":"2016-02-18","nav":10.5842,"day_change_pct":0.0113},{"nav_date":"2016-02-17","nav":10.583,"day_change_pct":-0.2667},{"nav_date":"2016-02-16","nav":10.6113,"day_change_pct":0.0085},{"nav_date":"2016-02-15","nav":10.6104,"day_change_pct":0.0622},{"nav_date":"2016-02-12","nav":10.6038,"day_change_pct":0.0},{"nav_date":"2016-02-11","nav":10.6038,"day_change_pct":0.0104},{"nav_date":"2016-02-10","nav":10.6027,"day_change_pct":0.0264},{"nav_date":"2016-02-09","nav":10.5999,"day_change_pct":0.0264},{"nav_date":"2016-02-08","nav":10.5971,"day_change_pct":0.0548},{"nav_date":"2016-02-05","nav":10.5913,"day_change_pct":-0.0019},{"nav_date":"2016-02-04","nav":10.5915,"day_change_pct":0.0132},{"nav_date":"2016-02-03","nav":10.5901,"day_change_pct":-0.0387},{"nav_date":"2016-02-02","nav":10.5942,"day_change_pct":-0.0085},{"nav_date":"2016-02-01","nav":10.5951,"day_change_pct":0.0727},{"nav_date":"2016-01-29","nav":10.5874,"day_change_pct":0.0179},{"nav_date":"2016-01-28","nav":10.5855,"day_change_pct":-0.2601},{"nav_date":"2016-01-27","nav":10.6131,"day_change_pct":0.0236},{"nav_date":"2016-01-25","nav":10.6106,"day_change_pct":0.066},{"nav_date":"2016-01-22","nav":10.6036,"day_change_pct":0.0462},{"nav_date":"2016-01-21","nav":10.5987,"day_change_pct":0.0425},{"nav_date":"2016-01-20","nav":10.5942,"day_change_pct":-0.016},{"nav_date":"2016-01-19","nav":10.5959,"day_change_pct":0.0349},{"nav_date":"2016-01-18","nav":10.5922,"day_change_pct":0.0586},{"nav_date":"2016-01-15","nav":10.586,"day_change_pct":-0.0132},{"nav_date":"2016-01-14","nav":10.5874,"day_change_pct":-0.0047},{"nav_date":"2016-01-13","nav":10.5879,"day_change_pct":-0.3154},{"nav_date":"2016-01-12","nav":10.6214,"day_change_pct":-0.0066},{"nav_date":"2016-01-11","nav":10.6221,"day_change_pct":0.0593},{"nav_date":"2016-01-08","nav":10.6158,"day_change_pct":0.0415},{"nav_date":"2016-01-07","nav":10.6114,"day_change_pct":0.0339},{"nav_date":"2016-01-06","nav":10.6078,"day_change_pct":0.0198},{"nav_date":"2016-01-05","nav":10.6057,"day_change_pct":0.0349},{"nav_date":"2016-01-04","nav":10.602,"day_change_pct":0.085},{"nav_date":"2016-01-01","nav":10.593,"day_change_pct":0.0208},{"nav_date":"2015-12-31","nav":10.5908,"day_change_pct":0.0359},{"nav_date":"2015-12-30","nav":10.587,"day_change_pct":-0.2516},{"nav_date":"2015-12-29","nav":10.6137,"day_change_pct":0.0198},{"nav_date":"2015-12-28","nav":10.6116,"day_change_pct":0.116},{"nav_date":"2015-12-23","nav":10.5993,"day_change_pct":0.0066},{"nav_date":"2015-12-22","nav":10.5986,"day_change_pct":0.0425},{"nav_date":"2015-12-21","nav":10.5941,"day_change_pct":0.0614},{"nav_date":"2015-12-18","nav":10.5876,"day_change_pct":0.0463},{"nav_date":"2015-12-17","nav":10.5827,"day_change_pct":0.0246},{"nav_date":"2015-12-16","nav":10.5801,"day_change_pct":0.0293},{"nav_date":"2015-12-15","nav":10.577,"day_change_pct":0.0019},{"nav_date":"2015-12-14","nav":10.5768,"day_change_pct":0.0236},{"nav_date":"2015-12-11","nav":10.5743,"day_change_pct":-0.0737},{"nav_date":"2015-12-10","nav":10.5821,"day_change_pct":-0.0009},{"nav_date":"2015-12-09","nav":10.5822,"day_change_pct":-0.3184},{"nav_date":"2015-12-08","nav":10.616,"day_change_pct":-0.0301},{"nav_date":"2015-12-07","nav":10.6192,"day_change_pct":0.0217},{"nav_date":"2015-12-04","nav":10.6169,"day_change_pct":0.0132},{"nav_date":"2015-12-03","nav":10.6155,"day_change_pct":0.0311},{"nav_date":"2015-12-02","nav":10.6122,"day_change_pct":0.0434},{"nav_date":"2015-12-01","nav":10.6076,"day_change_pct":0.0255},{"nav_date":"2015-11-30","nav":10.6049,"day_change_pct":0.0245},{"nav_date":"2015-11-27","nav":10.6023,"day_change_pct":-0.0038},{"nav_date":"2015-11-26","nav":10.6027,"day_change_pct":0.0425},{"nav_date":"2015-11-24","nav":10.5982,"day_change_pct":-0.0038},{"nav_date":"2015-11-23","nav":10.5986,"day_change_pct":0.0689},{"nav_date":"2015-11-20","nav":10.5913,"day_change_pct":0.0217},{"nav_date":"2015-11-19","nav":10.589,"day_change_pct":0.0208},{"nav_date":"2015-11-18","nav":10.5868,"day_change_pct":-0.3117},{"nav_date":"2015-11-17","nav":10.6199,"day_change_pct":0.0141},{"nav_date":"2015-11-16","nav":10.6184,"day_change_pct":0.0792},{"nav_date":"2015-11-13","nav":10.61,"day_change_pct":0.0821},{"nav_date":"2015-11-10","nav":10.6013,"day_change_pct":0.0236},{"nav_date":"2015-11-09","nav":10.5988,"day_change_pct":0.033}],"total":764,"page":1,"page_size":250}