{"fund_details":{"scheme_code":123948,"scheme_name":"JPMorgan India Banking and PSU Debt Fund - Regular Plan - Weekly Dividend Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF843K01FN5","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2016-11-24","nav":10.4887,"day_change_pct":0.0792},{"nav_date":"2016-11-23","nav":10.4804,"day_change_pct":-0.3101},{"nav_date":"2016-11-22","nav":10.513,"day_change_pct":0.0304},{"nav_date":"2016-11-21","nav":10.5098,"day_change_pct":0.1191},{"nav_date":"2016-11-18","nav":10.4973,"day_change_pct":-0.001},{"nav_date":"2016-11-17","nav":10.4974,"day_change_pct":0.0248},{"nav_date":"2016-11-16","nav":10.4948,"day_change_pct":-0.2765},{"nav_date":"2016-11-15","nav":10.5239,"day_change_pct":0.1656},{"nav_date":"2016-11-11","nav":10.5065,"day_change_pct":0.019},{"nav_date":"2016-11-10","nav":10.5045,"day_change_pct":0.0581},{"nav_date":"2016-11-09","nav":10.4984,"day_change_pct":0.1116},{"nav_date":"2016-11-08","nav":10.4867,"day_change_pct":0.0172},{"nav_date":"2016-11-07","nav":10.4849,"day_change_pct":0.0487},{"nav_date":"2016-11-04","nav":10.4798,"day_change_pct":0.0134},{"nav_date":"2016-11-03","nav":10.4784,"day_change_pct":0.022},{"nav_date":"2016-11-02","nav":10.4761,"day_change_pct":-0.1677},{"nav_date":"2016-11-01","nav":10.4937,"day_change_pct":0.0601},{"nav_date":"2016-10-28","nav":10.4874,"day_change_pct":0.0086},{"nav_date":"2016-10-27","nav":10.4865,"day_change_pct":0.0076},{"nav_date":"2016-10-26","nav":10.4857,"day_change_pct":0.0076},{"nav_date":"2016-10-25","nav":10.4849,"day_change_pct":-0.0162},{"nav_date":"2016-10-24","nav":10.4866,"day_change_pct":0.0429},{"nav_date":"2016-10-21","nav":10.4821,"day_change_pct":0.0124},{"nav_date":"2016-10-20","nav":10.4808,"day_change_pct":0.0076},{"nav_date":"2016-10-19","nav":10.48,"day_change_pct":0.0105},{"nav_date":"2016-10-18","nav":10.4789,"day_change_pct":0.0353},{"nav_date":"2016-10-17","nav":10.4752,"day_change_pct":0.022},{"nav_date":"2016-10-14","nav":10.4729,"day_change_pct":-0.2913},{"nav_date":"2016-10-13","nav":10.5035,"day_change_pct":0.0381},{"nav_date":"2016-10-10","nav":10.4995,"day_change_pct":0.0705},{"nav_date":"2016-10-07","nav":10.4921,"day_change_pct":-0.0038},{"nav_date":"2016-10-06","nav":10.4925,"day_change_pct":0.0486},{"nav_date":"2016-10-05","nav":10.4874,"day_change_pct":-0.0724},{"nav_date":"2016-10-04","nav":10.495,"day_change_pct":0.0524},{"nav_date":"2016-10-03","nav":10.4895,"day_change_pct":0.1078},{"nav_date":"2016-09-30","nav":10.4782,"day_change_pct":0.0363},{"nav_date":"2016-09-29","nav":10.4744,"day_change_pct":-0.0305},{"nav_date":"2016-09-28","nav":10.4776,"day_change_pct":-0.2808},{"nav_date":"2016-09-27","nav":10.5071,"day_change_pct":0.0352},{"nav_date":"2016-09-26","nav":10.5034,"day_change_pct":0.0734},{"nav_date":"2016-09-23","nav":10.4957,"day_change_pct":0.0305},{"nav_date":"2016-09-22","nav":10.4925,"day_change_pct":0.062},{"nav_date":"2016-09-21","nav":10.486,"day_change_pct":0.0076},{"nav_date":"2016-09-20","nav":10.4852,"day_change_pct":0.0},{"nav_date":"2016-09-19","nav":10.4852,"day_change_pct":0.0534},{"nav_date":"2016-09-16","nav":10.4796,"day_change_pct":0.0258},{"nav_date":"2016-09-15","nav":10.4769,"day_change_pct":-0.2608},{"nav_date":"2016-09-14","nav":10.5043,"day_change_pct":-0.0038},{"nav_date":"2016-09-12","nav":10.5047,"day_change_pct":0.041},{"nav_date":"2016-09-09","nav":10.5004,"day_change_pct":0.0181},{"nav_date":"2016-09-08","nav":10.4985,"day_change_pct":0.0333},{"nav_date":"2016-09-07","nav":10.495,"day_change_pct":0.0505},{"nav_date":"2016-09-06","nav":10.4897,"day_change_pct":0.0792},{"nav_date":"2016-09-02","nav":10.4814,"day_change_pct":0.0258},{"nav_date":"2016-09-01","nav":10.4787,"day_change_pct":0.021},{"nav_date":"2016-08-31","nav":10.4765,"day_change_pct":-0.1991},{"nav_date":"2016-08-30","nav":10.4974,"day_change_pct":0.0219},{"nav_date":"2016-08-29","nav":10.4951,"day_change_pct":0.0458},{"nav_date":"2016-08-26","nav":10.4903,"day_change_pct":0.0429},{"nav_date":"2016-08-25","nav":10.4858,"day_change_pct":0.0553},{"nav_date":"2016-08-24","nav":10.48,"day_change_pct":0.0258},{"nav_date":"2016-08-23","nav":10.4773,"day_change_pct":0.0048},{"nav_date":"2016-08-22","nav":10.4768,"day_change_pct":0.0286},{"nav_date":"2016-08-19","nav":10.4738,"day_change_pct":-0.001},{"nav_date":"2016-08-18","nav":10.4739,"day_change_pct":-0.3245},{"nav_date":"2016-08-16","nav":10.508,"day_change_pct":0.0743},{"nav_date":"2016-08-12","nav":10.5002,"day_change_pct":-0.0038},{"nav_date":"2016-08-11","nav":10.5006,"day_change_pct":0.0295},{"nav_date":"2016-08-10","nav":10.4975,"day_change_pct":0.0601},{"nav_date":"2016-08-09","nav":10.4912,"day_change_pct":0.0696},{"nav_date":"2016-08-08","nav":10.4839,"day_change_pct":0.0573},{"nav_date":"2016-08-05","nav":10.4779,"day_change_pct":0.0315},{"nav_date":"2016-08-04","nav":10.4746,"day_change_pct":0.0115},{"nav_date":"2016-08-03","nav":10.4734,"day_change_pct":-0.2191},{"nav_date":"2016-08-02","nav":10.4964,"day_change_pct":0.0048},{"nav_date":"2016-08-01","nav":10.4959,"day_change_pct":0.0591},{"nav_date":"2016-07-29","nav":10.4897,"day_change_pct":0.0506},{"nav_date":"2016-07-28","nav":10.4844,"day_change_pct":0.0687},{"nav_date":"2016-07-27","nav":10.4772,"day_change_pct":-0.3197},{"nav_date":"2016-07-26","nav":10.5108,"day_change_pct":0.0314},{"nav_date":"2016-07-25","nav":10.5075,"day_change_pct":0.0619},{"nav_date":"2016-07-22","nav":10.501,"day_change_pct":0.0171},{"nav_date":"2016-07-21","nav":10.4992,"day_change_pct":0.0238},{"nav_date":"2016-07-20","nav":10.4967,"day_change_pct":0.0467},{"nav_date":"2016-07-19","nav":10.4918,"day_change_pct":0.0172},{"nav_date":"2016-07-18","nav":10.49,"day_change_pct":0.0591},{"nav_date":"2016-07-15","nav":10.4838,"day_change_pct":0.021},{"nav_date":"2016-07-14","nav":10.4816,"day_change_pct":0.0267},{"nav_date":"2016-07-13","nav":10.4788,"day_change_pct":-0.2143},{"nav_date":"2016-07-12","nav":10.5013,"day_change_pct":0.0848},{"nav_date":"2016-07-11","nav":10.4924,"day_change_pct":0.0859},{"nav_date":"2016-07-08","nav":10.4834,"day_change_pct":0.0305},{"nav_date":"2016-07-07","nav":10.4802,"day_change_pct":-0.1667},{"nav_date":"2016-07-05","nav":10.4977,"day_change_pct":0.062},{"nav_date":"2016-07-04","nav":10.4912,"day_change_pct":0.083},{"nav_date":"2016-07-01","nav":10.4825,"day_change_pct":0.0286},{"nav_date":"2016-06-30","nav":10.4795,"day_change_pct":0.0267},{"nav_date":"2016-06-29","nav":10.4767,"day_change_pct":-0.1315},{"nav_date":"2016-06-28","nav":10.4905,"day_change_pct":0.0343},{"nav_date":"2016-06-27","nav":10.4869,"day_change_pct":0.0658},{"nav_date":"2016-06-24","nav":10.48,"day_change_pct":0.0057},{"nav_date":"2016-06-23","nav":10.4794,"day_change_pct":0.0258},{"nav_date":"2016-06-22","nav":10.4767,"day_change_pct":-0.2371},{"nav_date":"2016-06-21","nav":10.5016,"day_change_pct":0.0219},{"nav_date":"2016-06-20","nav":10.4993,"day_change_pct":0.0314},{"nav_date":"2016-06-17","nav":10.496,"day_change_pct":0.0172},{"nav_date":"2016-06-16","nav":10.4942,"day_change_pct":0.0152},{"nav_date":"2016-06-15","nav":10.4926,"day_change_pct":0.0191},{"nav_date":"2016-06-14","nav":10.4906,"day_change_pct":0.0019},{"nav_date":"2016-06-13","nav":10.4904,"day_change_pct":0.0486},{"nav_date":"2016-06-10","nav":10.4853,"day_change_pct":0.0258},{"nav_date":"2016-06-09","nav":10.4826,"day_change_pct":0.0449},{"nav_date":"2016-06-08","nav":10.4779,"day_change_pct":-0.1915},{"nav_date":"2016-06-07","nav":10.498,"day_change_pct":0.0286},{"nav_date":"2016-06-06","nav":10.495,"day_change_pct":0.0629},{"nav_date":"2016-06-03","nav":10.4884,"day_change_pct":0.0248},{"nav_date":"2016-06-02","nav":10.4858,"day_change_pct":0.021},{"nav_date":"2016-06-01","nav":10.4836,"day_change_pct":0.0057},{"nav_date":"2016-05-31","nav":10.483,"day_change_pct":0.0153},{"nav_date":"2016-05-30","nav":10.4814,"day_change_pct":0.0554},{"nav_date":"2016-05-27","nav":10.4756,"day_change_pct":-0.022},{"nav_date":"2016-05-26","nav":10.4779,"day_change_pct":0.02},{"nav_date":"2016-05-25","nav":10.4758,"day_change_pct":-0.1154},{"nav_date":"2016-05-24","nav":10.4879,"day_change_pct":0.0095},{"nav_date":"2016-05-23","nav":10.4869,"day_change_pct":0.0935},{"nav_date":"2016-05-20","nav":10.4771,"day_change_pct":-0.0124},{"nav_date":"2016-05-19","nav":10.4784,"day_change_pct":0.0181},{"nav_date":"2016-05-18","nav":10.4765,"day_change_pct":-0.1668},{"nav_date":"2016-05-17","nav":10.494,"day_change_pct":0.0295},{"nav_date":"2016-05-16","nav":10.4909,"day_change_pct":0.0706},{"nav_date":"2016-05-13","nav":10.4835,"day_change_pct":0.0172},{"nav_date":"2016-05-12","nav":10.4817,"day_change_pct":0.0324},{"nav_date":"2016-05-11","nav":10.4783,"day_change_pct":-0.0868},{"nav_date":"2016-05-10","nav":10.4874,"day_change_pct":0.0153},{"nav_date":"2016-05-09","nav":10.4858,"day_change_pct":0.0582},{"nav_date":"2016-05-06","nav":10.4797,"day_change_pct":0.0124},{"nav_date":"2016-05-05","nav":10.4784,"day_change_pct":0.0076},{"nav_date":"2016-05-04","nav":10.4776,"day_change_pct":-0.0343},{"nav_date":"2016-05-03","nav":10.4812,"day_change_pct":0.0095},{"nav_date":"2016-05-02","nav":10.4802,"day_change_pct":0.0363},{"nav_date":"2016-04-29","nav":10.4764,"day_change_pct":0.0115},{"nav_date":"2016-04-28","nav":10.4752,"day_change_pct":-0.0038},{"nav_date":"2016-04-27","nav":10.4756,"day_change_pct":-0.0267},{"nav_date":"2016-04-26","nav":10.4784,"day_change_pct":0.0057},{"nav_date":"2016-04-25","nav":10.4778,"day_change_pct":0.042},{"nav_date":"2016-04-22","nav":10.4734,"day_change_pct":0.0153},{"nav_date":"2016-04-21","nav":10.4718,"day_change_pct":-0.1697},{"nav_date":"2016-04-20","nav":10.4896,"day_change_pct":-0.0181},{"nav_date":"2016-04-18","nav":10.4915,"day_change_pct":0.1279},{"nav_date":"2016-04-13","nav":10.4781,"day_change_pct":-0.1867},{"nav_date":"2016-04-12","nav":10.4977,"day_change_pct":0.0686},{"nav_date":"2016-04-11","nav":10.4905,"day_change_pct":0.084},{"nav_date":"2016-04-07","nav":10.4817,"day_change_pct":0.0286},{"nav_date":"2016-04-06","nav":10.4787,"day_change_pct":-0.5042},{"nav_date":"2016-04-05","nav":10.5318,"day_change_pct":0.1141},{"nav_date":"2016-04-04","nav":10.5198,"day_change_pct":0.2229},{"nav_date":"2016-03-31","nav":10.4964,"day_change_pct":0.2158},{"nav_date":"2016-03-30","nav":10.4738,"day_change_pct":-0.0382},{"nav_date":"2016-03-29","nav":10.4778,"day_change_pct":-0.0057},{"nav_date":"2016-03-28","nav":10.4784,"day_change_pct":0.0401},{"nav_date":"2016-03-23","nav":10.4742,"day_change_pct":-0.3691},{"nav_date":"2016-03-22","nav":10.513,"day_change_pct":0.0209},{"nav_date":"2016-03-21","nav":10.5108,"day_change_pct":0.1572},{"nav_date":"2016-03-18","nav":10.4943,"day_change_pct":0.0563},{"nav_date":"2016-03-17","nav":10.4884,"day_change_pct":0.0763},{"nav_date":"2016-03-16","nav":10.4804,"day_change_pct":-0.1562},{"nav_date":"2016-03-15","nav":10.4968,"day_change_pct":0.0534},{"nav_date":"2016-03-14","nav":10.4912,"day_change_pct":0.1164},{"nav_date":"2016-03-11","nav":10.479,"day_change_pct":-0.0124},{"nav_date":"2016-03-10","nav":10.4803,"day_change_pct":0.02},{"nav_date":"2016-03-09","nav":10.4782,"day_change_pct":-0.1762},{"nav_date":"2016-03-08","nav":10.4967,"day_change_pct":0.1087},{"nav_date":"2016-03-04","nav":10.4853,"day_change_pct":0.0353},{"nav_date":"2016-03-03","nav":10.4816,"day_change_pct":-0.0048},{"nav_date":"2016-03-02","nav":10.4821,"day_change_pct":-0.0639},{"nav_date":"2016-03-01","nav":10.4888,"day_change_pct":0.0553},{"nav_date":"2016-02-29","nav":10.483,"day_change_pct":0.2161},{"nav_date":"2016-02-26","nav":10.4604,"day_change_pct":0.0191},{"nav_date":"2016-02-25","nav":10.4584,"day_change_pct":-0.043},{"nav_date":"2016-02-24","nav":10.4629,"day_change_pct":-0.0229},{"nav_date":"2016-02-23","nav":10.4653,"day_change_pct":-0.1222},{"nav_date":"2016-02-22","nav":10.4781,"day_change_pct":0.0382},{"nav_date":"2016-02-18","nav":10.4741,"day_change_pct":0.0115},{"nav_date":"2016-02-17","nav":10.4729,"day_change_pct":-0.1192},{"nav_date":"2016-02-16","nav":10.4854,"day_change_pct":0.0076},{"nav_date":"2016-02-15","nav":10.4846,"day_change_pct":0.0601},{"nav_date":"2016-02-12","nav":10.4783,"day_change_pct":0.0},{"nav_date":"2016-02-11","nav":10.4783,"day_change_pct":0.0086},{"nav_date":"2016-02-10","nav":10.4774,"day_change_pct":-0.0239},{"nav_date":"2016-02-09","nav":10.4799,"day_change_pct":0.0267},{"nav_date":"2016-02-08","nav":10.4771,"day_change_pct":0.0525},{"nav_date":"2016-02-05","nav":10.4716,"day_change_pct":-0.0019},{"nav_date":"2016-02-04","nav":10.4718,"day_change_pct":0.0124},{"nav_date":"2016-02-03","nav":10.4705,"day_change_pct":-0.125},{"nav_date":"2016-02-02","nav":10.4836,"day_change_pct":-0.0095},{"nav_date":"2016-02-01","nav":10.4846,"day_change_pct":0.0706},{"nav_date":"2016-01-29","nav":10.4772,"day_change_pct":0.0172},{"nav_date":"2016-01-28","nav":10.4754,"day_change_pct":-0.1487},{"nav_date":"2016-01-27","nav":10.491,"day_change_pct":0.0219},{"nav_date":"2016-01-25","nav":10.4887,"day_change_pct":0.0639},{"nav_date":"2016-01-22","nav":10.482,"day_change_pct":0.0449},{"nav_date":"2016-01-21","nav":10.4773,"day_change_pct":0.042},{"nav_date":"2016-01-20","nav":10.4729,"day_change_pct":-0.1173},{"nav_date":"2016-01-19","nav":10.4852,"day_change_pct":0.0343},{"nav_date":"2016-01-18","nav":10.4816,"day_change_pct":0.0563},{"nav_date":"2016-01-15","nav":10.4757,"day_change_pct":-0.0134},{"nav_date":"2016-01-14","nav":10.4771,"day_change_pct":-0.0067},{"nav_date":"2016-01-13","nav":10.4778,"day_change_pct":-0.1134},{"nav_date":"2016-01-12","nav":10.4897,"day_change_pct":-0.0076},{"nav_date":"2016-01-11","nav":10.4905,"day_change_pct":0.0582},{"nav_date":"2016-01-08","nav":10.4844,"day_change_pct":0.0391},{"nav_date":"2016-01-07","nav":10.4803,"day_change_pct":0.0334},{"nav_date":"2016-01-06","nav":10.4768,"day_change_pct":-0.1744},{"nav_date":"2016-01-05","nav":10.4951,"day_change_pct":0.0343},{"nav_date":"2016-01-04","nav":10.4915,"day_change_pct":0.083},{"nav_date":"2016-01-01","nav":10.4828,"day_change_pct":0.02},{"nav_date":"2015-12-31","nav":10.4807,"day_change_pct":0.0363},{"nav_date":"2015-12-30","nav":10.4769,"day_change_pct":-0.1173},{"nav_date":"2015-12-29","nav":10.4892,"day_change_pct":0.02},{"nav_date":"2015-12-28","nav":10.4871,"day_change_pct":0.1126},{"nav_date":"2015-12-23","nav":10.4753,"day_change_pct":-0.1163},{"nav_date":"2015-12-22","nav":10.4875,"day_change_pct":0.042},{"nav_date":"2015-12-21","nav":10.4831,"day_change_pct":0.0582},{"nav_date":"2015-12-18","nav":10.477,"day_change_pct":0.0468},{"nav_date":"2015-12-17","nav":10.4721,"day_change_pct":0.0229},{"nav_date":"2015-12-16","nav":10.4697,"day_change_pct":0.0296},{"nav_date":"2015-12-15","nav":10.4666,"day_change_pct":0.001},{"nav_date":"2015-12-14","nav":10.4665,"day_change_pct":0.022},{"nav_date":"2015-12-11","nav":10.4642,"day_change_pct":-0.0745},{"nav_date":"2015-12-10","nav":10.472,"day_change_pct":-0.001},{"nav_date":"2015-12-09","nav":10.4721,"day_change_pct":-0.0992},{"nav_date":"2015-12-08","nav":10.4825,"day_change_pct":-0.0324},{"nav_date":"2015-12-07","nav":10.4859,"day_change_pct":0.021},{"nav_date":"2015-12-04","nav":10.4837,"day_change_pct":0.0124},{"nav_date":"2015-12-03","nav":10.4824,"day_change_pct":0.0305},{"nav_date":"2015-12-02","nav":10.4792,"day_change_pct":-0.0401},{"nav_date":"2015-12-01","nav":10.4834,"day_change_pct":0.0239},{"nav_date":"2015-11-30","nav":10.4809,"day_change_pct":0.0229},{"nav_date":"2015-11-27","nav":10.4785,"day_change_pct":-0.0048},{"nav_date":"2015-11-26","nav":10.479,"day_change_pct":-0.081},{"nav_date":"2015-11-24","nav":10.4875,"day_change_pct":-0.0038},{"nav_date":"2015-11-23","nav":10.4879,"day_change_pct":0.0658},{"nav_date":"2015-11-20","nav":10.481,"day_change_pct":0.021},{"nav_date":"2015-11-19","nav":10.4788,"day_change_pct":0.02},{"nav_date":"2015-11-18","nav":10.4767,"day_change_pct":-0.1506},{"nav_date":"2015-11-17","nav":10.4925,"day_change_pct":0.0143},{"nav_date":"2015-11-16","nav":10.491,"day_change_pct":0.0754},{"nav_date":"2015-11-13","nav":10.4831,"day_change_pct":0.0248},{"nav_date":"2015-11-10","nav":10.4805,"day_change_pct":0.0229},{"nav_date":"2015-11-09","nav":10.4781,"day_change_pct":0.0296}],"total":654,"page":1,"page_size":250}