{"fund_details":{"scheme_code":123947,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 69-372 Days Plan K - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA1Q76","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-19","nav":11.8473,"day_change_pct":0.049},{"nav_date":"2016-09-16","nav":11.8415,"day_change_pct":0.016},{"nav_date":"2016-09-15","nav":11.8396,"day_change_pct":0.0177},{"nav_date":"2016-09-14","nav":11.8375,"day_change_pct":0.0363},{"nav_date":"2016-09-12","nav":11.8332,"day_change_pct":0.055},{"nav_date":"2016-09-09","nav":11.8267,"day_change_pct":0.0186},{"nav_date":"2016-09-08","nav":11.8245,"day_change_pct":0.0186},{"nav_date":"2016-09-07","nav":11.8223,"day_change_pct":0.0178},{"nav_date":"2016-09-06","nav":11.8202,"day_change_pct":0.0737},{"nav_date":"2016-09-02","nav":11.8115,"day_change_pct":0.0186},{"nav_date":"2016-09-01","nav":11.8093,"day_change_pct":0.0178},{"nav_date":"2016-08-31","nav":11.8072,"day_change_pct":0.0186},{"nav_date":"2016-08-30","nav":11.805,"day_change_pct":0.0186},{"nav_date":"2016-08-29","nav":11.8028,"day_change_pct":0.0551},{"nav_date":"2016-08-26","nav":11.7963,"day_change_pct":0.0187},{"nav_date":"2016-08-25","nav":11.7941,"day_change_pct":0.0178},{"nav_date":"2016-08-24","nav":11.792,"day_change_pct":0.0187},{"nav_date":"2016-08-23","nav":11.7898,"day_change_pct":0.0187},{"nav_date":"2016-08-22","nav":11.7876,"day_change_pct":0.0543},{"nav_date":"2016-08-19","nav":11.7812,"day_change_pct":0.0187},{"nav_date":"2016-08-18","nav":11.779,"day_change_pct":0.0365},{"nav_date":"2016-08-16","nav":11.7747,"day_change_pct":0.0739},{"nav_date":"2016-08-12","nav":11.766,"day_change_pct":0.0187},{"nav_date":"2016-08-11","nav":11.7638,"day_change_pct":0.0187},{"nav_date":"2016-08-10","nav":11.7616,"day_change_pct":0.0179},{"nav_date":"2016-08-09","nav":11.7595,"day_change_pct":0.0187},{"nav_date":"2016-08-08","nav":11.7573,"day_change_pct":0.0553},{"nav_date":"2016-08-05","nav":11.7508,"day_change_pct":0.0187},{"nav_date":"2016-08-04","nav":11.7486,"day_change_pct":0.0187},{"nav_date":"2016-08-03","nav":11.7464,"day_change_pct":0.0179},{"nav_date":"2016-08-02","nav":11.7443,"day_change_pct":0.0187},{"nav_date":"2016-08-01","nav":11.7421,"day_change_pct":0.0554},{"nav_date":"2016-07-29","nav":11.7356,"day_change_pct":0.0187},{"nav_date":"2016-07-28","nav":11.7334,"day_change_pct":0.0188},{"nav_date":"2016-07-27","nav":11.7312,"day_change_pct":0.0179},{"nav_date":"2016-07-26","nav":11.7291,"day_change_pct":0.0188},{"nav_date":"2016-07-25","nav":11.7269,"day_change_pct":0.0555},{"nav_date":"2016-07-22","nav":11.7204,"day_change_pct":0.0188},{"nav_date":"2016-07-21","nav":11.7182,"day_change_pct":0.0179},{"nav_date":"2016-07-20","nav":11.7161,"day_change_pct":0.0188},{"nav_date":"2016-07-19","nav":11.7139,"day_change_pct":0.0179},{"nav_date":"2016-07-18","nav":11.7118,"day_change_pct":0.0555},{"nav_date":"2016-07-15","nav":11.7053,"day_change_pct":0.0197},{"nav_date":"2016-07-14","nav":11.703,"day_change_pct":0.0265},{"nav_date":"2016-07-13","nav":11.6999,"day_change_pct":0.0291},{"nav_date":"2016-07-12","nav":11.6965,"day_change_pct":0.0231},{"nav_date":"2016-07-11","nav":11.6938,"day_change_pct":0.0633},{"nav_date":"2016-07-08","nav":11.6864,"day_change_pct":0.0223},{"nav_date":"2016-07-07","nav":11.6838,"day_change_pct":0.0488},{"nav_date":"2016-07-05","nav":11.6781,"day_change_pct":0.024},{"nav_date":"2016-07-04","nav":11.6753,"day_change_pct":0.0643},{"nav_date":"2016-07-01","nav":11.6678,"day_change_pct":0.0291},{"nav_date":"2016-06-30","nav":11.6644,"day_change_pct":0.0386},{"nav_date":"2016-06-29","nav":11.6599,"day_change_pct":0.0214},{"nav_date":"2016-06-28","nav":11.6574,"day_change_pct":0.0206},{"nav_date":"2016-06-27","nav":11.655,"day_change_pct":0.0653},{"nav_date":"2016-06-24","nav":11.6474,"day_change_pct":0.0172},{"nav_date":"2016-06-23","nav":11.6454,"day_change_pct":0.018},{"nav_date":"2016-06-22","nav":11.6433,"day_change_pct":0.0232},{"nav_date":"2016-06-21","nav":11.6406,"day_change_pct":0.0189},{"nav_date":"2016-06-20","nav":11.6384,"day_change_pct":0.0499},{"nav_date":"2016-06-17","nav":11.6326,"day_change_pct":0.0181},{"nav_date":"2016-06-16","nav":11.6305,"day_change_pct":0.0215},{"nav_date":"2016-06-15","nav":11.628,"day_change_pct":0.0275},{"nav_date":"2016-06-14","nav":11.6248,"day_change_pct":0.0258},{"nav_date":"2016-06-13","nav":11.6218,"day_change_pct":0.0611},{"nav_date":"2016-06-10","nav":11.6147,"day_change_pct":0.0215},{"nav_date":"2016-06-09","nav":11.6122,"day_change_pct":0.0233},{"nav_date":"2016-06-08","nav":11.6095,"day_change_pct":0.0207},{"nav_date":"2016-06-07","nav":11.6071,"day_change_pct":0.0327},{"nav_date":"2016-06-06","nav":11.6033,"day_change_pct":0.0673},{"nav_date":"2016-06-03","nav":11.5955,"day_change_pct":0.0224},{"nav_date":"2016-06-02","nav":11.5929,"day_change_pct":0.0242},{"nav_date":"2016-06-01","nav":11.5901,"day_change_pct":0.0198},{"nav_date":"2016-05-31","nav":11.5878,"day_change_pct":0.0199},{"nav_date":"2016-05-30","nav":11.5855,"day_change_pct":0.0622},{"nav_date":"2016-05-27","nav":11.5783,"day_change_pct":0.0207},{"nav_date":"2016-05-26","nav":11.5759,"day_change_pct":0.0181},{"nav_date":"2016-05-25","nav":11.5738,"day_change_pct":0.0268},{"nav_date":"2016-05-24","nav":11.5707,"day_change_pct":0.0121},{"nav_date":"2016-05-23","nav":11.5693,"day_change_pct":0.064},{"nav_date":"2016-05-20","nav":11.5619,"day_change_pct":0.0277},{"nav_date":"2016-05-19","nav":11.5587,"day_change_pct":0.0242},{"nav_date":"2016-05-18","nav":11.5559,"day_change_pct":0.0277},{"nav_date":"2016-05-17","nav":11.5527,"day_change_pct":0.0268},{"nav_date":"2016-05-16","nav":11.5496,"day_change_pct":0.065},{"nav_date":"2016-05-13","nav":11.5421,"day_change_pct":0.0191},{"nav_date":"2016-05-12","nav":11.5399,"day_change_pct":0.0243},{"nav_date":"2016-05-11","nav":11.5371,"day_change_pct":0.0243},{"nav_date":"2016-05-10","nav":11.5343,"day_change_pct":0.0269},{"nav_date":"2016-05-09","nav":11.5312,"day_change_pct":0.0633},{"nav_date":"2016-05-06","nav":11.5239,"day_change_pct":0.0243},{"nav_date":"2016-05-05","nav":11.5211,"day_change_pct":0.0208},{"nav_date":"2016-05-04","nav":11.5187,"day_change_pct":0.0252},{"nav_date":"2016-05-03","nav":11.5158,"day_change_pct":0.0165},{"nav_date":"2016-05-02","nav":11.5139,"day_change_pct":0.0574},{"nav_date":"2016-04-29","nav":11.5073,"day_change_pct":0.0122},{"nav_date":"2016-04-28","nav":11.5059,"day_change_pct":0.0113},{"nav_date":"2016-04-27","nav":11.5046,"day_change_pct":0.0139},{"nav_date":"2016-04-26","nav":11.503,"day_change_pct":0.0165},{"nav_date":"2016-04-25","nav":11.5011,"day_change_pct":0.0574},{"nav_date":"2016-04-22","nav":11.4945,"day_change_pct":0.0191},{"nav_date":"2016-04-21","nav":11.4923,"day_change_pct":0.0113},{"nav_date":"2016-04-20","nav":11.491,"day_change_pct":0.0435},{"nav_date":"2016-04-18","nav":11.486,"day_change_pct":0.1055},{"nav_date":"2016-04-13","nav":11.4739,"day_change_pct":0.0157},{"nav_date":"2016-04-12","nav":11.4721,"day_change_pct":0.0227},{"nav_date":"2016-04-11","nav":11.4695,"day_change_pct":0.0742},{"nav_date":"2016-04-07","nav":11.461,"day_change_pct":0.0367},{"nav_date":"2016-04-06","nav":11.4568,"day_change_pct":0.0122},{"nav_date":"2016-04-05","nav":11.4554,"day_change_pct":0.048},{"nav_date":"2016-04-04","nav":11.4499,"day_change_pct":0.1224},{"nav_date":"2016-03-31","nav":11.4359,"day_change_pct":0.2059},{"nav_date":"2016-03-30","nav":11.4124,"day_change_pct":0.0579},{"nav_date":"2016-03-29","nav":11.4058,"day_change_pct":0.0272},{"nav_date":"2016-03-28","nav":11.4027,"day_change_pct":0.0728},{"nav_date":"2016-03-23","nav":11.3944,"day_change_pct":-0.0088},{"nav_date":"2016-03-22","nav":11.3954,"day_change_pct":0.0053},{"nav_date":"2016-03-21","nav":11.3948,"day_change_pct":0.0773},{"nav_date":"2016-03-18","nav":11.386,"day_change_pct":0.0307},{"nav_date":"2016-03-17","nav":11.3825,"day_change_pct":0.0352},{"nav_date":"2016-03-16","nav":11.3785,"day_change_pct":0.0246},{"nav_date":"2016-03-15","nav":11.3757,"day_change_pct":0.0677},{"nav_date":"2016-03-14","nav":11.368,"day_change_pct":0.1021},{"nav_date":"2016-03-11","nav":11.3564,"day_change_pct":0.0326},{"nav_date":"2016-03-10","nav":11.3527,"day_change_pct":0.0044},{"nav_date":"2016-03-09","nav":11.3522,"day_change_pct":0.0026},{"nav_date":"2016-03-08","nav":11.3519,"day_change_pct":0.0829},{"nav_date":"2016-03-04","nav":11.3425,"day_change_pct":0.0132},{"nav_date":"2016-03-03","nav":11.341,"day_change_pct":0.0265},{"nav_date":"2016-03-02","nav":11.338,"day_change_pct":0.0406},{"nav_date":"2016-03-01","nav":11.3334,"day_change_pct":0.0521},{"nav_date":"2016-02-29","nav":11.3275,"day_change_pct":0.1158},{"nav_date":"2016-02-26","nav":11.3144,"day_change_pct":-0.0018},{"nav_date":"2016-02-25","nav":11.3146,"day_change_pct":0.0},{"nav_date":"2016-02-24","nav":11.3146,"day_change_pct":0.0133},{"nav_date":"2016-02-23","nav":11.3131,"day_change_pct":0.0027},{"nav_date":"2016-02-22","nav":11.3128,"day_change_pct":0.0814},{"nav_date":"2016-02-18","nav":11.3036,"day_change_pct":-0.008},{"nav_date":"2016-02-17","nav":11.3045,"day_change_pct":0.0097},{"nav_date":"2016-02-16","nav":11.3034,"day_change_pct":0.0212},{"nav_date":"2016-02-15","nav":11.301,"day_change_pct":0.0673},{"nav_date":"2016-02-12","nav":11.2934,"day_change_pct":0.0266},{"nav_date":"2016-02-11","nav":11.2904,"day_change_pct":0.0292},{"nav_date":"2016-02-10","nav":11.2871,"day_change_pct":0.0142},{"nav_date":"2016-02-09","nav":11.2855,"day_change_pct":0.0124},{"nav_date":"2016-02-08","nav":11.2841,"day_change_pct":0.0674},{"nav_date":"2016-02-05","nav":11.2765,"day_change_pct":0.039},{"nav_date":"2016-02-04","nav":11.2721,"day_change_pct":0.0186},{"nav_date":"2016-02-03","nav":11.27,"day_change_pct":0.0089},{"nav_date":"2016-02-02","nav":11.269,"day_change_pct":0.008},{"nav_date":"2016-02-01","nav":11.2681,"day_change_pct":0.0622},{"nav_date":"2016-01-29","nav":11.2611,"day_change_pct":-0.0027},{"nav_date":"2016-01-28","nav":11.2614,"day_change_pct":-0.0213},{"nav_date":"2016-01-27","nav":11.2638,"day_change_pct":0.0373},{"nav_date":"2016-01-25","nav":11.2596,"day_change_pct":0.0569},{"nav_date":"2016-01-22","nav":11.2532,"day_change_pct":0.0178},{"nav_date":"2016-01-21","nav":11.2512,"day_change_pct":0.0124},{"nav_date":"2016-01-20","nav":11.2498,"day_change_pct":-0.0142},{"nav_date":"2016-01-19","nav":11.2514,"day_change_pct":0.0107},{"nav_date":"2016-01-18","nav":11.2502,"day_change_pct":0.0373},{"nav_date":"2016-01-15","nav":11.246,"day_change_pct":0.016},{"nav_date":"2016-01-14","nav":11.2442,"day_change_pct":-0.0018},{"nav_date":"2016-01-13","nav":11.2444,"day_change_pct":0.0294},{"nav_date":"2016-01-12","nav":11.2411,"day_change_pct":-0.0125},{"nav_date":"2016-01-11","nav":11.2425,"day_change_pct":0.0641},{"nav_date":"2016-01-08","nav":11.2353,"day_change_pct":0.016},{"nav_date":"2016-01-07","nav":11.2335,"day_change_pct":0.0196},{"nav_date":"2016-01-06","nav":11.2313,"day_change_pct":0.0419},{"nav_date":"2016-01-05","nav":11.2266,"day_change_pct":0.0232},{"nav_date":"2016-01-04","nav":11.224,"day_change_pct":0.082},{"nav_date":"2016-01-01","nav":11.2148,"day_change_pct":0.0259},{"nav_date":"2015-12-31","nav":11.2119,"day_change_pct":0.0402},{"nav_date":"2015-12-30","nav":11.2074,"day_change_pct":0.0259},{"nav_date":"2015-12-29","nav":11.2045,"day_change_pct":0.0223},{"nav_date":"2015-12-28","nav":11.202,"day_change_pct":0.1054},{"nav_date":"2015-12-23","nav":11.1902,"day_change_pct":0.0232},{"nav_date":"2015-12-22","nav":11.1876,"day_change_pct":0.0045},{"nav_date":"2015-12-21","nav":11.1871,"day_change_pct":0.0644},{"nav_date":"2015-12-18","nav":11.1799,"day_change_pct":0.0152},{"nav_date":"2015-12-17","nav":11.1782,"day_change_pct":0.0233},{"nav_date":"2015-12-16","nav":11.1756,"day_change_pct":0.0152},{"nav_date":"2015-12-15","nav":11.1739,"day_change_pct":-0.017},{"nav_date":"2015-12-14","nav":11.1758,"day_change_pct":0.0394},{"nav_date":"2015-12-11","nav":11.1714,"day_change_pct":-0.0045},{"nav_date":"2015-12-10","nav":11.1719,"day_change_pct":-0.0197},{"nav_date":"2015-12-09","nav":11.1741,"day_change_pct":0.009},{"nav_date":"2015-12-08","nav":11.1731,"day_change_pct":0.0009},{"nav_date":"2015-12-07","nav":11.173,"day_change_pct":0.0591},{"nav_date":"2015-12-04","nav":11.1664,"day_change_pct":0.0125},{"nav_date":"2015-12-03","nav":11.165,"day_change_pct":0.0242},{"nav_date":"2015-12-02","nav":11.1623,"day_change_pct":0.0161},{"nav_date":"2015-12-01","nav":11.1605,"day_change_pct":0.0063},{"nav_date":"2015-11-30","nav":11.1598,"day_change_pct":0.0529},{"nav_date":"2015-11-27","nav":11.1539,"day_change_pct":0.0197},{"nav_date":"2015-11-26","nav":11.1517,"day_change_pct":0.0422},{"nav_date":"2015-11-24","nav":11.147,"day_change_pct":0.0072},{"nav_date":"2015-11-23","nav":11.1462,"day_change_pct":0.0557},{"nav_date":"2015-11-20","nav":11.14,"day_change_pct":0.0189},{"nav_date":"2015-11-19","nav":11.1379,"day_change_pct":0.0233},{"nav_date":"2015-11-18","nav":11.1353,"day_change_pct":0.0234},{"nav_date":"2015-11-17","nav":11.1327,"day_change_pct":0.0162},{"nav_date":"2015-11-16","nav":11.1309,"day_change_pct":0.0656},{"nav_date":"2015-11-13","nav":11.1236,"day_change_pct":0.0576},{"nav_date":"2015-11-10","nav":11.1172,"day_change_pct":0.0207},{"nav_date":"2015-11-09","nav":11.1149,"day_change_pct":0.0531},{"nav_date":"2015-11-06","nav":11.109,"day_change_pct":0.0198},{"nav_date":"2015-11-05","nav":11.1068,"day_change_pct":0.009},{"nav_date":"2015-11-04","nav":11.1058,"day_change_pct":0.0207},{"nav_date":"2015-11-03","nav":11.1035,"day_change_pct":0.0189},{"nav_date":"2015-11-02","nav":11.1014,"day_change_pct":0.0568},{"nav_date":"2015-10-30","nav":11.0951,"day_change_pct":0.018},{"nav_date":"2015-10-29","nav":11.0931,"day_change_pct":0.0054},{"nav_date":"2015-10-28","nav":11.0925,"day_change_pct":0.0243},{"nav_date":"2015-10-27","nav":11.0898,"day_change_pct":0.0144},{"nav_date":"2015-10-26","nav":11.0882,"day_change_pct":0.0433},{"nav_date":"2015-10-23","nav":11.0834,"day_change_pct":0.0397},{"nav_date":"2015-10-21","nav":11.079,"day_change_pct":0.0244},{"nav_date":"2015-10-20","nav":11.0763,"day_change_pct":0.0172},{"nav_date":"2015-10-19","nav":11.0744,"day_change_pct":0.0569},{"nav_date":"2015-10-16","nav":11.0681,"day_change_pct":0.028},{"nav_date":"2015-10-15","nav":11.065,"day_change_pct":0.0154},{"nav_date":"2015-10-14","nav":11.0633,"day_change_pct":0.0081},{"nav_date":"2015-10-13","nav":11.0624,"day_change_pct":0.0217},{"nav_date":"2015-10-12","nav":11.06,"day_change_pct":0.057},{"nav_date":"2015-10-09","nav":11.0537,"day_change_pct":0.0172},{"nav_date":"2015-10-08","nav":11.0518,"day_change_pct":0.0145},{"nav_date":"2015-10-07","nav":11.0502,"day_change_pct":-0.0009},{"nav_date":"2015-10-06","nav":11.0503,"day_change_pct":0.0299},{"nav_date":"2015-10-05","nav":11.047,"day_change_pct":0.0852},{"nav_date":"2015-10-01","nav":11.0376,"day_change_pct":0.0272},{"nav_date":"2015-09-30","nav":11.0346,"day_change_pct":0.1098},{"nav_date":"2015-09-29","nav":11.0225,"day_change_pct":0.1882},{"nav_date":"2015-09-28","nav":11.0018,"day_change_pct":0.111},{"nav_date":"2015-09-24","nav":10.9896,"day_change_pct":0.01},{"nav_date":"2015-09-23","nav":10.9885,"day_change_pct":0.0401},{"nav_date":"2015-09-22","nav":10.9841,"day_change_pct":0.0228},{"nav_date":"2015-09-21","nav":10.9816,"day_change_pct":0.0884},{"nav_date":"2015-09-18","nav":10.9719,"day_change_pct":0.0602},{"nav_date":"2015-09-16","nav":10.9653,"day_change_pct":0.0036},{"nav_date":"2015-09-15","nav":10.9649,"day_change_pct":-0.0128},{"nav_date":"2015-09-14","nav":10.9663,"day_change_pct":0.0602},{"nav_date":"2015-09-11","nav":10.9597,"day_change_pct":0.0192},{"nav_date":"2015-09-10","nav":10.9576,"day_change_pct":-0.021},{"nav_date":"2015-09-09","nav":10.9599,"day_change_pct":0.0173},{"nav_date":"2015-09-08","nav":10.958,"day_change_pct":0.0146},{"nav_date":"2015-09-07","nav":10.9564,"day_change_pct":0.0566},{"nav_date":"2015-09-04","nav":10.9502,"day_change_pct":0.0183},{"nav_date":"2015-09-03","nav":10.9482,"day_change_pct":0.021},{"nav_date":"2015-09-02","nav":10.9459,"day_change_pct":0.0192}],"total":726,"page":1,"page_size":250}