{"fund_details":{"scheme_code":123946,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 69-372 Days Plan K - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KA1Q68","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-19","nav":13.0791,"day_change_pct":0.049},{"nav_date":"2016-09-16","nav":13.0727,"day_change_pct":0.0161},{"nav_date":"2016-09-15","nav":13.0706,"day_change_pct":0.0176},{"nav_date":"2016-09-14","nav":13.0683,"day_change_pct":0.0367},{"nav_date":"2016-09-12","nav":13.0635,"day_change_pct":0.0551},{"nav_date":"2016-09-09","nav":13.0563,"day_change_pct":0.0184},{"nav_date":"2016-09-08","nav":13.0539,"day_change_pct":0.0184},{"nav_date":"2016-09-07","nav":13.0515,"day_change_pct":0.0176},{"nav_date":"2016-09-06","nav":13.0492,"day_change_pct":0.0736},{"nav_date":"2016-09-02","nav":13.0396,"day_change_pct":0.0184},{"nav_date":"2016-09-01","nav":13.0372,"day_change_pct":0.0184},{"nav_date":"2016-08-31","nav":13.0348,"day_change_pct":0.0184},{"nav_date":"2016-08-30","nav":13.0324,"day_change_pct":0.0184},{"nav_date":"2016-08-29","nav":13.03,"day_change_pct":0.0553},{"nav_date":"2016-08-26","nav":13.0228,"day_change_pct":0.0184},{"nav_date":"2016-08-25","nav":13.0204,"day_change_pct":0.0184},{"nav_date":"2016-08-24","nav":13.018,"day_change_pct":0.0184},{"nav_date":"2016-08-23","nav":13.0156,"day_change_pct":0.0184},{"nav_date":"2016-08-22","nav":13.0132,"day_change_pct":0.0546},{"nav_date":"2016-08-19","nav":13.0061,"day_change_pct":0.0185},{"nav_date":"2016-08-18","nav":13.0037,"day_change_pct":0.0369},{"nav_date":"2016-08-16","nav":12.9989,"day_change_pct":0.0739},{"nav_date":"2016-08-12","nav":12.9893,"day_change_pct":0.0185},{"nav_date":"2016-08-11","nav":12.9869,"day_change_pct":0.0185},{"nav_date":"2016-08-10","nav":12.9845,"day_change_pct":0.0185},{"nav_date":"2016-08-09","nav":12.9821,"day_change_pct":0.0185},{"nav_date":"2016-08-08","nav":12.9797,"day_change_pct":0.0555},{"nav_date":"2016-08-05","nav":12.9725,"day_change_pct":0.0185},{"nav_date":"2016-08-04","nav":12.9701,"day_change_pct":0.0185},{"nav_date":"2016-08-03","nav":12.9677,"day_change_pct":0.0185},{"nav_date":"2016-08-02","nav":12.9653,"day_change_pct":0.0185},{"nav_date":"2016-08-01","nav":12.9629,"day_change_pct":0.0548},{"nav_date":"2016-07-29","nav":12.9558,"day_change_pct":0.0185},{"nav_date":"2016-07-28","nav":12.9534,"day_change_pct":0.0185},{"nav_date":"2016-07-27","nav":12.951,"day_change_pct":0.0185},{"nav_date":"2016-07-26","nav":12.9486,"day_change_pct":0.0185},{"nav_date":"2016-07-25","nav":12.9462,"day_change_pct":0.0556},{"nav_date":"2016-07-22","nav":12.939,"day_change_pct":0.0186},{"nav_date":"2016-07-21","nav":12.9366,"day_change_pct":0.0186},{"nav_date":"2016-07-20","nav":12.9342,"day_change_pct":0.0178},{"nav_date":"2016-07-19","nav":12.9319,"day_change_pct":0.0186},{"nav_date":"2016-07-18","nav":12.9295,"day_change_pct":0.0557},{"nav_date":"2016-07-15","nav":12.9223,"day_change_pct":0.0201},{"nav_date":"2016-07-14","nav":12.9197,"day_change_pct":0.0255},{"nav_date":"2016-07-13","nav":12.9164,"day_change_pct":0.0294},{"nav_date":"2016-07-12","nav":12.9126,"day_change_pct":0.0232},{"nav_date":"2016-07-11","nav":12.9096,"day_change_pct":0.0628},{"nav_date":"2016-07-08","nav":12.9015,"day_change_pct":0.0233},{"nav_date":"2016-07-07","nav":12.8985,"day_change_pct":0.0489},{"nav_date":"2016-07-05","nav":12.8922,"day_change_pct":0.0241},{"nav_date":"2016-07-04","nav":12.8891,"day_change_pct":0.0637},{"nav_date":"2016-07-01","nav":12.8809,"day_change_pct":0.0287},{"nav_date":"2016-06-30","nav":12.8772,"day_change_pct":0.0396},{"nav_date":"2016-06-29","nav":12.8721,"day_change_pct":0.0202},{"nav_date":"2016-06-28","nav":12.8695,"day_change_pct":0.021},{"nav_date":"2016-06-27","nav":12.8668,"day_change_pct":0.0653},{"nav_date":"2016-06-24","nav":12.8584,"day_change_pct":0.0171},{"nav_date":"2016-06-23","nav":12.8562,"day_change_pct":0.0179},{"nav_date":"2016-06-22","nav":12.8539,"day_change_pct":0.0233},{"nav_date":"2016-06-21","nav":12.8509,"day_change_pct":0.0195},{"nav_date":"2016-06-20","nav":12.8484,"day_change_pct":0.0491},{"nav_date":"2016-06-17","nav":12.8421,"day_change_pct":0.0187},{"nav_date":"2016-06-16","nav":12.8397,"day_change_pct":0.021},{"nav_date":"2016-06-15","nav":12.837,"day_change_pct":0.0273},{"nav_date":"2016-06-14","nav":12.8335,"day_change_pct":0.0265},{"nav_date":"2016-06-13","nav":12.8301,"day_change_pct":0.0608},{"nav_date":"2016-06-10","nav":12.8223,"day_change_pct":0.0211},{"nav_date":"2016-06-09","nav":12.8196,"day_change_pct":0.0234},{"nav_date":"2016-06-08","nav":12.8166,"day_change_pct":0.0211},{"nav_date":"2016-06-07","nav":12.8139,"day_change_pct":0.0328},{"nav_date":"2016-06-06","nav":12.8097,"day_change_pct":0.0672},{"nav_date":"2016-06-03","nav":12.8011,"day_change_pct":0.0227},{"nav_date":"2016-06-02","nav":12.7982,"day_change_pct":0.0242},{"nav_date":"2016-06-01","nav":12.7951,"day_change_pct":0.0195},{"nav_date":"2016-05-31","nav":12.7926,"day_change_pct":0.0203},{"nav_date":"2016-05-30","nav":12.79,"day_change_pct":0.0618},{"nav_date":"2016-05-27","nav":12.7821,"day_change_pct":0.0211},{"nav_date":"2016-05-26","nav":12.7794,"day_change_pct":0.018},{"nav_date":"2016-05-25","nav":12.7771,"day_change_pct":0.0266},{"nav_date":"2016-05-24","nav":12.7737,"day_change_pct":0.0117},{"nav_date":"2016-05-23","nav":12.7722,"day_change_pct":0.0635},{"nav_date":"2016-05-20","nav":12.7641,"day_change_pct":0.0282},{"nav_date":"2016-05-19","nav":12.7605,"day_change_pct":0.0251},{"nav_date":"2016-05-18","nav":12.7573,"day_change_pct":0.0274},{"nav_date":"2016-05-17","nav":12.7538,"day_change_pct":0.0267},{"nav_date":"2016-05-16","nav":12.7504,"day_change_pct":0.0651},{"nav_date":"2016-05-13","nav":12.7421,"day_change_pct":0.0188},{"nav_date":"2016-05-12","nav":12.7397,"day_change_pct":0.0243},{"nav_date":"2016-05-11","nav":12.7366,"day_change_pct":0.0236},{"nav_date":"2016-05-10","nav":12.7336,"day_change_pct":0.0275},{"nav_date":"2016-05-09","nav":12.7301,"day_change_pct":0.0629},{"nav_date":"2016-05-06","nav":12.7221,"day_change_pct":0.0252},{"nav_date":"2016-05-05","nav":12.7189,"day_change_pct":0.0197},{"nav_date":"2016-05-04","nav":12.7164,"day_change_pct":0.026},{"nav_date":"2016-05-03","nav":12.7131,"day_change_pct":0.0157},{"nav_date":"2016-05-02","nav":12.7111,"day_change_pct":0.0575},{"nav_date":"2016-04-29","nav":12.7038,"day_change_pct":0.0126},{"nav_date":"2016-04-28","nav":12.7022,"day_change_pct":0.0118},{"nav_date":"2016-04-27","nav":12.7007,"day_change_pct":0.0142},{"nav_date":"2016-04-26","nav":12.6989,"day_change_pct":0.0158},{"nav_date":"2016-04-25","nav":12.6969,"day_change_pct":0.0575},{"nav_date":"2016-04-22","nav":12.6896,"day_change_pct":0.0189},{"nav_date":"2016-04-21","nav":12.6872,"day_change_pct":0.0118},{"nav_date":"2016-04-20","nav":12.6857,"day_change_pct":0.0434},{"nav_date":"2016-04-18","nav":12.6802,"day_change_pct":0.1058},{"nav_date":"2016-04-13","nav":12.6668,"day_change_pct":0.015},{"nav_date":"2016-04-12","nav":12.6649,"day_change_pct":0.0229},{"nav_date":"2016-04-11","nav":12.662,"day_change_pct":0.0743},{"nav_date":"2016-04-07","nav":12.6526,"day_change_pct":0.0372},{"nav_date":"2016-04-06","nav":12.6479,"day_change_pct":0.0111},{"nav_date":"2016-04-05","nav":12.6465,"day_change_pct":0.0483},{"nav_date":"2016-04-04","nav":12.6404,"day_change_pct":0.1228},{"nav_date":"2016-03-31","nav":12.6249,"day_change_pct":0.2056},{"nav_date":"2016-03-30","nav":12.599,"day_change_pct":0.058},{"nav_date":"2016-03-29","nav":12.5917,"day_change_pct":0.0278},{"nav_date":"2016-03-28","nav":12.5882,"day_change_pct":0.0723},{"nav_date":"2016-03-23","nav":12.5791,"day_change_pct":-0.0087},{"nav_date":"2016-03-22","nav":12.5802,"day_change_pct":0.0056},{"nav_date":"2016-03-21","nav":12.5795,"day_change_pct":0.0772},{"nav_date":"2016-03-18","nav":12.5698,"day_change_pct":0.0302},{"nav_date":"2016-03-17","nav":12.566,"day_change_pct":0.0358},{"nav_date":"2016-03-16","nav":12.5615,"day_change_pct":0.0247},{"nav_date":"2016-03-15","nav":12.5584,"day_change_pct":0.0669},{"nav_date":"2016-03-14","nav":12.55,"day_change_pct":0.1029},{"nav_date":"2016-03-11","nav":12.5371,"day_change_pct":0.0319},{"nav_date":"2016-03-10","nav":12.5331,"day_change_pct":0.0048},{"nav_date":"2016-03-09","nav":12.5325,"day_change_pct":0.0032},{"nav_date":"2016-03-08","nav":12.5321,"day_change_pct":0.0823},{"nav_date":"2016-03-04","nav":12.5218,"day_change_pct":0.0136},{"nav_date":"2016-03-03","nav":12.5201,"day_change_pct":0.0264},{"nav_date":"2016-03-02","nav":12.5168,"day_change_pct":0.04},{"nav_date":"2016-03-01","nav":12.5118,"day_change_pct":0.0528},{"nav_date":"2016-02-29","nav":12.5052,"day_change_pct":0.1161},{"nav_date":"2016-02-26","nav":12.4907,"day_change_pct":-0.0016},{"nav_date":"2016-02-25","nav":12.4909,"day_change_pct":0.0},{"nav_date":"2016-02-24","nav":12.4909,"day_change_pct":0.012},{"nav_date":"2016-02-23","nav":12.4894,"day_change_pct":0.0032},{"nav_date":"2016-02-22","nav":12.489,"day_change_pct":0.0809},{"nav_date":"2016-02-18","nav":12.4789,"day_change_pct":-0.008},{"nav_date":"2016-02-17","nav":12.4799,"day_change_pct":0.0104},{"nav_date":"2016-02-16","nav":12.4786,"day_change_pct":0.0216},{"nav_date":"2016-02-15","nav":12.4759,"day_change_pct":0.0666},{"nav_date":"2016-02-12","nav":12.4676,"day_change_pct":0.0265},{"nav_date":"2016-02-11","nav":12.4643,"day_change_pct":0.0297},{"nav_date":"2016-02-10","nav":12.4606,"day_change_pct":0.0136},{"nav_date":"2016-02-09","nav":12.4589,"day_change_pct":0.0128},{"nav_date":"2016-02-08","nav":12.4573,"day_change_pct":0.0667},{"nav_date":"2016-02-05","nav":12.449,"day_change_pct":0.0394},{"nav_date":"2016-02-04","nav":12.4441,"day_change_pct":0.0185},{"nav_date":"2016-02-03","nav":12.4418,"day_change_pct":0.0096},{"nav_date":"2016-02-02","nav":12.4406,"day_change_pct":0.008},{"nav_date":"2016-02-01","nav":12.4396,"day_change_pct":0.0619},{"nav_date":"2016-01-29","nav":12.4319,"day_change_pct":-0.0032},{"nav_date":"2016-01-28","nav":12.4323,"day_change_pct":-0.0209},{"nav_date":"2016-01-27","nav":12.4349,"day_change_pct":0.0378},{"nav_date":"2016-01-25","nav":12.4302,"day_change_pct":0.0563},{"nav_date":"2016-01-22","nav":12.4232,"day_change_pct":0.0177},{"nav_date":"2016-01-21","nav":12.421,"day_change_pct":0.0121},{"nav_date":"2016-01-20","nav":12.4195,"day_change_pct":-0.0137},{"nav_date":"2016-01-19","nav":12.4212,"day_change_pct":0.0105},{"nav_date":"2016-01-18","nav":12.4199,"day_change_pct":0.0371},{"nav_date":"2016-01-15","nav":12.4153,"day_change_pct":0.0169},{"nav_date":"2016-01-14","nav":12.4132,"day_change_pct":-0.0024},{"nav_date":"2016-01-13","nav":12.4135,"day_change_pct":0.029},{"nav_date":"2016-01-12","nav":12.4099,"day_change_pct":-0.0121},{"nav_date":"2016-01-11","nav":12.4114,"day_change_pct":0.0637},{"nav_date":"2016-01-08","nav":12.4035,"day_change_pct":0.0161},{"nav_date":"2016-01-07","nav":12.4015,"day_change_pct":0.0202},{"nav_date":"2016-01-06","nav":12.399,"day_change_pct":0.0411},{"nav_date":"2016-01-05","nav":12.3939,"day_change_pct":0.0234},{"nav_date":"2016-01-04","nav":12.391,"day_change_pct":0.0824},{"nav_date":"2016-01-01","nav":12.3808,"day_change_pct":0.025},{"nav_date":"2015-12-31","nav":12.3777,"day_change_pct":0.0404},{"nav_date":"2015-12-30","nav":12.3727,"day_change_pct":0.0267},{"nav_date":"2015-12-29","nav":12.3694,"day_change_pct":0.0218},{"nav_date":"2015-12-28","nav":12.3667,"day_change_pct":0.1052},{"nav_date":"2015-12-23","nav":12.3537,"day_change_pct":0.0235},{"nav_date":"2015-12-22","nav":12.3508,"day_change_pct":0.004},{"nav_date":"2015-12-21","nav":12.3503,"day_change_pct":0.0656},{"nav_date":"2015-12-18","nav":12.3422,"day_change_pct":0.0146},{"nav_date":"2015-12-17","nav":12.3404,"day_change_pct":0.0235},{"nav_date":"2015-12-16","nav":12.3375,"day_change_pct":0.0146},{"nav_date":"2015-12-15","nav":12.3357,"day_change_pct":-0.017},{"nav_date":"2015-12-14","nav":12.3378,"day_change_pct":0.0397},{"nav_date":"2015-12-11","nav":12.3329,"day_change_pct":-0.0041},{"nav_date":"2015-12-10","nav":12.3334,"day_change_pct":-0.0203},{"nav_date":"2015-12-09","nav":12.3359,"day_change_pct":0.0097},{"nav_date":"2015-12-08","nav":12.3347,"day_change_pct":0.0},{"nav_date":"2015-12-07","nav":12.3347,"day_change_pct":0.0592},{"nav_date":"2015-12-04","nav":12.3274,"day_change_pct":0.0122},{"nav_date":"2015-12-03","nav":12.3259,"day_change_pct":0.0243},{"nav_date":"2015-12-02","nav":12.3229,"day_change_pct":0.0162},{"nav_date":"2015-12-01","nav":12.3209,"day_change_pct":0.0065},{"nav_date":"2015-11-30","nav":12.3201,"day_change_pct":0.0528},{"nav_date":"2015-11-27","nav":12.3136,"day_change_pct":0.0195},{"nav_date":"2015-11-26","nav":12.3112,"day_change_pct":0.0423},{"nav_date":"2015-11-24","nav":12.306,"day_change_pct":0.0081},{"nav_date":"2015-11-23","nav":12.305,"day_change_pct":0.0553},{"nav_date":"2015-11-20","nav":12.2982,"day_change_pct":0.0187},{"nav_date":"2015-11-19","nav":12.2959,"day_change_pct":0.0236},{"nav_date":"2015-11-18","nav":12.293,"day_change_pct":0.0228},{"nav_date":"2015-11-17","nav":12.2902,"day_change_pct":0.0163},{"nav_date":"2015-11-16","nav":12.2882,"day_change_pct":0.066},{"nav_date":"2015-11-13","nav":12.2801,"day_change_pct":0.0579},{"nav_date":"2015-11-10","nav":12.273,"day_change_pct":0.0196},{"nav_date":"2015-11-09","nav":12.2706,"day_change_pct":0.0538},{"nav_date":"2015-11-06","nav":12.264,"day_change_pct":0.0196},{"nav_date":"2015-11-05","nav":12.2616,"day_change_pct":0.0098},{"nav_date":"2015-11-04","nav":12.2604,"day_change_pct":0.0204},{"nav_date":"2015-11-03","nav":12.2579,"day_change_pct":0.0188},{"nav_date":"2015-11-02","nav":12.2556,"day_change_pct":0.0571},{"nav_date":"2015-10-30","nav":12.2486,"day_change_pct":0.0171},{"nav_date":"2015-10-29","nav":12.2465,"day_change_pct":0.0057},{"nav_date":"2015-10-28","nav":12.2458,"day_change_pct":0.0245},{"nav_date":"2015-10-27","nav":12.2428,"day_change_pct":0.0139},{"nav_date":"2015-10-26","nav":12.2411,"day_change_pct":0.0433},{"nav_date":"2015-10-23","nav":12.2358,"day_change_pct":0.0401},{"nav_date":"2015-10-21","nav":12.2309,"day_change_pct":0.0245},{"nav_date":"2015-10-20","nav":12.2279,"day_change_pct":0.0172},{"nav_date":"2015-10-19","nav":12.2258,"day_change_pct":0.0573},{"nav_date":"2015-10-16","nav":12.2188,"day_change_pct":0.0278},{"nav_date":"2015-10-15","nav":12.2154,"day_change_pct":0.0156},{"nav_date":"2015-10-14","nav":12.2135,"day_change_pct":0.0082},{"nav_date":"2015-10-13","nav":12.2125,"day_change_pct":0.0213},{"nav_date":"2015-10-12","nav":12.2099,"day_change_pct":0.0574},{"nav_date":"2015-10-09","nav":12.2029,"day_change_pct":0.0164},{"nav_date":"2015-10-08","nav":12.2009,"day_change_pct":0.0148},{"nav_date":"2015-10-07","nav":12.1991,"day_change_pct":-0.0008},{"nav_date":"2015-10-06","nav":12.1992,"day_change_pct":0.0303},{"nav_date":"2015-10-05","nav":12.1955,"day_change_pct":0.0845},{"nav_date":"2015-10-01","nav":12.1852,"day_change_pct":0.0271},{"nav_date":"2015-09-30","nav":12.1819,"day_change_pct":0.1093},{"nav_date":"2015-09-29","nav":12.1686,"day_change_pct":0.1894},{"nav_date":"2015-09-28","nav":12.1456,"day_change_pct":0.1104},{"nav_date":"2015-09-24","nav":12.1322,"day_change_pct":0.0099},{"nav_date":"2015-09-23","nav":12.131,"day_change_pct":0.0404},{"nav_date":"2015-09-22","nav":12.1261,"day_change_pct":0.0223},{"nav_date":"2015-09-21","nav":12.1234,"day_change_pct":0.0892},{"nav_date":"2015-09-18","nav":12.1126,"day_change_pct":0.0595},{"nav_date":"2015-09-16","nav":12.1054,"day_change_pct":0.0041},{"nav_date":"2015-09-15","nav":12.1049,"day_change_pct":-0.0132},{"nav_date":"2015-09-14","nav":12.1065,"day_change_pct":0.0603},{"nav_date":"2015-09-11","nav":12.0992,"day_change_pct":0.019},{"nav_date":"2015-09-10","nav":12.0969,"day_change_pct":-0.0207},{"nav_date":"2015-09-09","nav":12.0994,"day_change_pct":0.0165},{"nav_date":"2015-09-08","nav":12.0974,"day_change_pct":0.0157},{"nav_date":"2015-09-07","nav":12.0955,"day_change_pct":0.0563},{"nav_date":"2015-09-04","nav":12.0887,"day_change_pct":0.019},{"nav_date":"2015-09-03","nav":12.0864,"day_change_pct":0.0207},{"nav_date":"2015-09-02","nav":12.0839,"day_change_pct":0.019}],"total":726,"page":1,"page_size":250}