{"fund_details":{"scheme_code":123945,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 69-372 Days Plan K - Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA1Q50","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-11","nav":11.0635,"day_change_pct":0.019},{"nav_date":"2014-09-10","nav":11.0614,"day_change_pct":0.0208},{"nav_date":"2014-09-09","nav":11.0591,"day_change_pct":0.0226},{"nav_date":"2014-09-08","nav":11.0566,"day_change_pct":0.0652},{"nav_date":"2014-09-05","nav":11.0494,"day_change_pct":0.0217},{"nav_date":"2014-09-04","nav":11.047,"day_change_pct":0.0226},{"nav_date":"2014-09-03","nav":11.0445,"day_change_pct":0.0217},{"nav_date":"2014-09-02","nav":11.0421,"day_change_pct":0.0217},{"nav_date":"2014-09-01","nav":11.0397,"day_change_pct":0.0879},{"nav_date":"2014-08-28","nav":11.03,"day_change_pct":0.0218},{"nav_date":"2014-08-27","nav":11.0276,"day_change_pct":0.0227},{"nav_date":"2014-08-26","nav":11.0251,"day_change_pct":0.0218},{"nav_date":"2014-08-25","nav":11.0227,"day_change_pct":0.0654},{"nav_date":"2014-08-22","nav":11.0155,"day_change_pct":0.0227},{"nav_date":"2014-08-21","nav":11.013,"day_change_pct":0.0218},{"nav_date":"2014-08-20","nav":11.0106,"day_change_pct":0.0218},{"nav_date":"2014-08-19","nav":11.0082,"day_change_pct":0.11},{"nav_date":"2014-08-14","nav":10.9961,"day_change_pct":0.0227},{"nav_date":"2014-08-13","nav":10.9936,"day_change_pct":0.0218},{"nav_date":"2014-08-12","nav":10.9912,"day_change_pct":0.0218},{"nav_date":"2014-08-11","nav":10.9888,"day_change_pct":0.0665},{"nav_date":"2014-08-08","nav":10.9815,"day_change_pct":0.0219},{"nav_date":"2014-08-07","nav":10.9791,"day_change_pct":0.0219},{"nav_date":"2014-08-06","nav":10.9767,"day_change_pct":0.0228},{"nav_date":"2014-08-05","nav":10.9742,"day_change_pct":0.0219},{"nav_date":"2014-08-04","nav":10.9718,"day_change_pct":0.0666},{"nav_date":"2014-08-01","nav":10.9645,"day_change_pct":0.0219},{"nav_date":"2014-07-31","nav":10.9621,"day_change_pct":0.0219},{"nav_date":"2014-07-30","nav":10.9597,"day_change_pct":0.0447},{"nav_date":"2014-07-28","nav":10.9548,"day_change_pct":0.0658},{"nav_date":"2014-07-25","nav":10.9476,"day_change_pct":0.0228},{"nav_date":"2014-07-24","nav":10.9451,"day_change_pct":0.0219},{"nav_date":"2014-07-23","nav":10.9427,"day_change_pct":0.0219},{"nav_date":"2014-07-22","nav":10.9403,"day_change_pct":0.0219},{"nav_date":"2014-07-21","nav":10.9379,"day_change_pct":0.0668},{"nav_date":"2014-07-18","nav":10.9306,"day_change_pct":0.022},{"nav_date":"2014-07-17","nav":10.9282,"day_change_pct":0.0229},{"nav_date":"2014-07-16","nav":10.9257,"day_change_pct":0.022},{"nav_date":"2014-07-15","nav":10.9233,"day_change_pct":0.022},{"nav_date":"2014-07-14","nav":10.9209,"day_change_pct":0.0669},{"nav_date":"2014-07-11","nav":10.9136,"day_change_pct":0.011},{"nav_date":"2014-07-10","nav":10.9124,"day_change_pct":0.0147},{"nav_date":"2014-07-09","nav":10.9108,"day_change_pct":0.0174},{"nav_date":"2014-07-08","nav":10.9089,"day_change_pct":0.0229},{"nav_date":"2014-07-07","nav":10.9064,"day_change_pct":0.0606},{"nav_date":"2014-07-04","nav":10.8998,"day_change_pct":0.0294},{"nav_date":"2014-07-03","nav":10.8966,"day_change_pct":0.0239},{"nav_date":"2014-07-02","nav":10.894,"day_change_pct":0.0606},{"nav_date":"2014-06-30","nav":10.8874,"day_change_pct":0.0745},{"nav_date":"2014-06-27","nav":10.8793,"day_change_pct":0.0248},{"nav_date":"2014-06-26","nav":10.8766,"day_change_pct":0.0239},{"nav_date":"2014-06-25","nav":10.874,"day_change_pct":0.0221},{"nav_date":"2014-06-24","nav":10.8716,"day_change_pct":0.0221},{"nav_date":"2014-06-23","nav":10.8692,"day_change_pct":0.0663},{"nav_date":"2014-06-20","nav":10.862,"day_change_pct":0.023},{"nav_date":"2014-06-19","nav":10.8595,"day_change_pct":0.0267},{"nav_date":"2014-06-18","nav":10.8566,"day_change_pct":0.0267},{"nav_date":"2014-06-17","nav":10.8537,"day_change_pct":0.0258},{"nav_date":"2014-06-16","nav":10.8509,"day_change_pct":0.0646},{"nav_date":"2014-06-13","nav":10.8439,"day_change_pct":0.0231},{"nav_date":"2014-06-12","nav":10.8414,"day_change_pct":0.0277},{"nav_date":"2014-06-11","nav":10.8384,"day_change_pct":0.0258},{"nav_date":"2014-06-10","nav":10.8356,"day_change_pct":0.0157},{"nav_date":"2014-06-09","nav":10.8339,"day_change_pct":0.0536},{"nav_date":"2014-06-06","nav":10.8281,"day_change_pct":0.0212},{"nav_date":"2014-06-05","nav":10.8258,"day_change_pct":0.0351},{"nav_date":"2014-06-04","nav":10.822,"day_change_pct":0.0333},{"nav_date":"2014-06-03","nav":10.8184,"day_change_pct":0.0333},{"nav_date":"2014-06-02","nav":10.8148,"day_change_pct":0.0768},{"nav_date":"2014-05-30","nav":10.8065,"day_change_pct":0.0435},{"nav_date":"2014-05-29","nav":10.8018,"day_change_pct":0.0287},{"nav_date":"2014-05-28","nav":10.7987,"day_change_pct":0.0195},{"nav_date":"2014-05-27","nav":10.7966,"day_change_pct":0.0222},{"nav_date":"2014-05-26","nav":10.7942,"day_change_pct":0.0649},{"nav_date":"2014-05-23","nav":10.7872,"day_change_pct":0.0334},{"nav_date":"2014-05-22","nav":10.7836,"day_change_pct":0.0241},{"nav_date":"2014-05-21","nav":10.781,"day_change_pct":0.0455},{"nav_date":"2014-05-20","nav":10.7761,"day_change_pct":0.0343},{"nav_date":"2014-05-19","nav":10.7724,"day_change_pct":0.079},{"nav_date":"2014-05-16","nav":10.7639,"day_change_pct":0.0418},{"nav_date":"2014-05-15","nav":10.7594,"day_change_pct":0.0549},{"nav_date":"2014-05-13","nav":10.7535,"day_change_pct":0.0233},{"nav_date":"2014-05-12","nav":10.751,"day_change_pct":0.0707},{"nav_date":"2014-05-09","nav":10.7434,"day_change_pct":0.0279},{"nav_date":"2014-05-08","nav":10.7404,"day_change_pct":0.0345},{"nav_date":"2014-05-07","nav":10.7367,"day_change_pct":0.0335},{"nav_date":"2014-05-06","nav":10.7331,"day_change_pct":0.0252},{"nav_date":"2014-05-05","nav":10.7304,"day_change_pct":0.0802},{"nav_date":"2014-05-02","nav":10.7218,"day_change_pct":0.056},{"nav_date":"2014-04-30","nav":10.7158,"day_change_pct":0.0252},{"nav_date":"2014-04-29","nav":10.7131,"day_change_pct":0.0205},{"nav_date":"2014-04-28","nav":10.7109,"day_change_pct":0.0579},{"nav_date":"2014-04-25","nav":10.7047,"day_change_pct":0.0439},{"nav_date":"2014-04-23","nav":10.7,"day_change_pct":0.0206},{"nav_date":"2014-04-22","nav":10.6978,"day_change_pct":0.0159},{"nav_date":"2014-04-21","nav":10.6961,"day_change_pct":0.0842},{"nav_date":"2014-04-17","nav":10.6871,"day_change_pct":0.044},{"nav_date":"2014-04-16","nav":10.6824,"day_change_pct":0.029},{"nav_date":"2014-04-15","nav":10.6793,"day_change_pct":0.089},{"nav_date":"2014-04-11","nav":10.6698,"day_change_pct":0.0375},{"nav_date":"2014-04-10","nav":10.6658,"day_change_pct":0.0234},{"nav_date":"2014-04-09","nav":10.6633,"day_change_pct":0.0356},{"nav_date":"2014-04-07","nav":10.6595,"day_change_pct":0.0685},{"nav_date":"2014-04-04","nav":10.6522,"day_change_pct":0.0282},{"nav_date":"2014-04-03","nav":10.6492,"day_change_pct":0.0291},{"nav_date":"2014-04-02","nav":10.6461,"day_change_pct":0.0244},{"nav_date":"2014-03-31","nav":10.6435,"day_change_pct":0.0733},{"nav_date":"2014-03-28","nav":10.6357,"day_change_pct":0.1252},{"nav_date":"2014-03-27","nav":10.6224,"day_change_pct":0.0367},{"nav_date":"2014-03-26","nav":10.6185,"day_change_pct":0.0},{"nav_date":"2014-03-25","nav":10.6185,"day_change_pct":-0.0028},{"nav_date":"2014-03-24","nav":10.6188,"day_change_pct":0.1207},{"nav_date":"2014-03-21","nav":10.606,"day_change_pct":0.0963},{"nav_date":"2014-03-20","nav":10.5958,"day_change_pct":0.0453},{"nav_date":"2014-03-19","nav":10.591,"day_change_pct":0.0387},{"nav_date":"2014-03-18","nav":10.5869,"day_change_pct":0.1116},{"nav_date":"2014-03-14","nav":10.5751,"day_change_pct":0.0454},{"nav_date":"2014-03-13","nav":10.5703,"day_change_pct":0.0473},{"nav_date":"2014-03-12","nav":10.5653,"day_change_pct":0.018},{"nav_date":"2014-03-11","nav":10.5634,"day_change_pct":0.0654},{"nav_date":"2014-03-10","nav":10.5565,"day_change_pct":0.0872},{"nav_date":"2014-03-07","nav":10.5473,"day_change_pct":0.0721},{"nav_date":"2014-03-06","nav":10.5397,"day_change_pct":0.0123},{"nav_date":"2014-03-05","nav":10.5384,"day_change_pct":0.1216},{"nav_date":"2014-03-04","nav":10.5256,"day_change_pct":0.001},{"nav_date":"2014-03-03","nav":10.5255,"day_change_pct":0.039},{"nav_date":"2014-02-28","nav":10.5214,"day_change_pct":0.0409},{"nav_date":"2014-02-26","nav":10.5171,"day_change_pct":0.0285},{"nav_date":"2014-02-25","nav":10.5141,"day_change_pct":0.0238},{"nav_date":"2014-02-24","nav":10.5116,"day_change_pct":0.0657},{"nav_date":"2014-02-21","nav":10.5047,"day_change_pct":0.0162},{"nav_date":"2014-02-20","nav":10.503,"day_change_pct":0.0495},{"nav_date":"2014-02-18","nav":10.4978,"day_change_pct":0.0419},{"nav_date":"2014-02-17","nav":10.4934,"day_change_pct":0.0629},{"nav_date":"2014-02-14","nav":10.4868,"day_change_pct":0.0172},{"nav_date":"2014-02-13","nav":10.485,"day_change_pct":-0.021},{"nav_date":"2014-02-12","nav":10.4872,"day_change_pct":0.0143},{"nav_date":"2014-02-11","nav":10.4857,"day_change_pct":0.0105},{"nav_date":"2014-02-10","nav":10.4846,"day_change_pct":0.0601},{"nav_date":"2014-02-07","nav":10.4783,"day_change_pct":0.0},{"nav_date":"2014-02-06","nav":10.4783,"day_change_pct":0.0611},{"nav_date":"2014-02-05","nav":10.4719,"day_change_pct":0.0382},{"nav_date":"2014-02-04","nav":10.4679,"day_change_pct":0.0478},{"nav_date":"2014-02-03","nav":10.4629,"day_change_pct":0.0823},{"nav_date":"2014-01-31","nav":10.4543,"day_change_pct":0.0144},{"nav_date":"2014-01-30","nav":10.4528,"day_change_pct":-0.0296},{"nav_date":"2014-01-29","nav":10.4559,"day_change_pct":0.0163},{"nav_date":"2014-01-28","nav":10.4542,"day_change_pct":-0.0717},{"nav_date":"2014-01-27","nav":10.4617,"day_change_pct":0.0478},{"nav_date":"2014-01-24","nav":10.4567,"day_change_pct":0.023},{"nav_date":"2014-01-23","nav":10.4543,"day_change_pct":0.0287},{"nav_date":"2014-01-22","nav":10.4513,"day_change_pct":0.0086},{"nav_date":"2014-01-21","nav":10.4504,"day_change_pct":0.0709},{"nav_date":"2014-01-20","nav":10.443,"day_change_pct":0.0728},{"nav_date":"2014-01-17","nav":10.4354,"day_change_pct":0.0153},{"nav_date":"2014-01-16","nav":10.4338,"day_change_pct":0.0201},{"nav_date":"2014-01-15","nav":10.4317,"day_change_pct":0.0489},{"nav_date":"2014-01-13","nav":10.4266,"day_change_pct":0.0825},{"nav_date":"2014-01-10","nav":10.418,"day_change_pct":0.0394},{"nav_date":"2014-01-09","nav":10.4139,"day_change_pct":-0.0106},{"nav_date":"2014-01-08","nav":10.415,"day_change_pct":0.0019},{"nav_date":"2014-01-07","nav":10.4148,"day_change_pct":-0.0106},{"nav_date":"2014-01-06","nav":10.4159,"day_change_pct":0.0624},{"nav_date":"2014-01-03","nav":10.4094,"day_change_pct":0.0394},{"nav_date":"2014-01-02","nav":10.4053,"day_change_pct":0.0288},{"nav_date":"2014-01-01","nav":10.4023,"day_change_pct":0.0808},{"nav_date":"2013-12-31","nav":10.3939,"day_change_pct":0.0472},{"nav_date":"2013-12-30","nav":10.389,"day_change_pct":0.0588},{"nav_date":"2013-12-27","nav":10.3829,"day_change_pct":-0.0087},{"nav_date":"2013-12-26","nav":10.3838,"day_change_pct":0.0636},{"nav_date":"2013-12-24","nav":10.3772,"day_change_pct":0.0415},{"nav_date":"2013-12-23","nav":10.3729,"day_change_pct":0.0473},{"nav_date":"2013-12-20","nav":10.368,"day_change_pct":0.0434},{"nav_date":"2013-12-19","nav":10.3635,"day_change_pct":0.0376},{"nav_date":"2013-12-18","nav":10.3596,"day_change_pct":0.027},{"nav_date":"2013-12-17","nav":10.3568,"day_change_pct":0.0126},{"nav_date":"2013-12-16","nav":10.3555,"day_change_pct":0.087},{"nav_date":"2013-12-13","nav":10.3465,"day_change_pct":-0.0734},{"nav_date":"2013-12-12","nav":10.3541,"day_change_pct":0.0947},{"nav_date":"2013-12-11","nav":10.3443,"day_change_pct":0.0251},{"nav_date":"2013-12-10","nav":10.3417,"day_change_pct":0.0358},{"nav_date":"2013-12-09","nav":10.338,"day_change_pct":-0.0019},{"nav_date":"2013-12-06","nav":10.3382,"day_change_pct":0.0203},{"nav_date":"2013-12-05","nav":10.3361,"day_change_pct":0.0998},{"nav_date":"2013-12-04","nav":10.3258,"day_change_pct":0.063},{"nav_date":"2013-12-03","nav":10.3193,"day_change_pct":0.0107},{"nav_date":"2013-12-02","nav":10.3182,"day_change_pct":0.0669},{"nav_date":"2013-11-29","nav":10.3113,"day_change_pct":0.0951},{"nav_date":"2013-11-28","nav":10.3015,"day_change_pct":0.0388},{"nav_date":"2013-11-27","nav":10.2975,"day_change_pct":0.034},{"nav_date":"2013-11-26","nav":10.294,"day_change_pct":0.0418},{"nav_date":"2013-11-25","nav":10.2897,"day_change_pct":0.0963},{"nav_date":"2013-11-22","nav":10.2798,"day_change_pct":0.0195},{"nav_date":"2013-11-21","nav":10.2778,"day_change_pct":-0.0126},{"nav_date":"2013-11-20","nav":10.2791,"day_change_pct":0.0428},{"nav_date":"2013-11-19","nav":10.2747,"day_change_pct":0.0711},{"nav_date":"2013-11-18","nav":10.2674,"day_change_pct":0.0897},{"nav_date":"2013-11-14","nav":10.2582,"day_change_pct":-0.0019},{"nav_date":"2013-11-13","nav":10.2584,"day_change_pct":0.0263},{"nav_date":"2013-11-12","nav":10.2557,"day_change_pct":-0.0517},{"nav_date":"2013-11-11","nav":10.261,"day_change_pct":0.038},{"nav_date":"2013-11-08","nav":10.2571,"day_change_pct":0.0224},{"nav_date":"2013-11-07","nav":10.2548,"day_change_pct":-0.0536},{"nav_date":"2013-11-06","nav":10.2603,"day_change_pct":0.0088},{"nav_date":"2013-11-05","nav":10.2594,"day_change_pct":0.0819},{"nav_date":"2013-11-01","nav":10.251,"day_change_pct":0.0137},{"nav_date":"2013-10-31","nav":10.2496,"day_change_pct":0.0332},{"nav_date":"2013-10-30","nav":10.2462,"day_change_pct":0.0039},{"nav_date":"2013-10-29","nav":10.2458,"day_change_pct":0.1016},{"nav_date":"2013-10-28","nav":10.2354,"day_change_pct":0.0812},{"nav_date":"2013-10-25","nav":10.2271,"day_change_pct":0.0323},{"nav_date":"2013-10-24","nav":10.2238,"day_change_pct":-0.0068},{"nav_date":"2013-10-23","nav":10.2245,"day_change_pct":0.0225},{"nav_date":"2013-10-22","nav":10.2222,"day_change_pct":0.0225},{"nav_date":"2013-10-21","nav":10.2199,"day_change_pct":0.0764},{"nav_date":"2013-10-18","nav":10.2121,"day_change_pct":0.0264},{"nav_date":"2013-10-17","nav":10.2094,"day_change_pct":0.0461},{"nav_date":"2013-10-15","nav":10.2047,"day_change_pct":-0.0353},{"nav_date":"2013-10-14","nav":10.2083,"day_change_pct":0.0372},{"nav_date":"2013-10-11","nav":10.2045,"day_change_pct":0.0147},{"nav_date":"2013-10-10","nav":10.203,"day_change_pct":0.0392},{"nav_date":"2013-10-09","nav":10.199,"day_change_pct":-0.0059},{"nav_date":"2013-10-08","nav":10.1996,"day_change_pct":0.3582},{"nav_date":"2013-10-07","nav":10.1632,"day_change_pct":0.134},{"nav_date":"2013-10-04","nav":10.1496,"day_change_pct":0.0957},{"nav_date":"2013-10-03","nav":10.1399,"day_change_pct":0.0711},{"nav_date":"2013-10-01","nav":10.1327,"day_change_pct":0.083},{"nav_date":"2013-09-30","nav":10.1243,"day_change_pct":0.087},{"nav_date":"2013-09-27","nav":10.1155,"day_change_pct":0.0435},{"nav_date":"2013-09-26","nav":10.1111,"day_change_pct":0.0505},{"nav_date":"2013-09-25","nav":10.106,"day_change_pct":0.101},{"nav_date":"2013-09-24","nav":10.0958,"day_change_pct":0.0416},{"nav_date":"2013-09-23","nav":10.0916,"day_change_pct":-0.0129},{"nav_date":"2013-09-20","nav":10.0929,"day_change_pct":0.1369},{"nav_date":"2013-09-19","nav":10.0791,"day_change_pct":0.3645},{"nav_date":"2013-09-18","nav":10.0425,"day_change_pct":0.1476},{"nav_date":"2013-09-17","nav":10.0277,"day_change_pct":0.0469},{"nav_date":"2013-09-16","nav":10.023,"day_change_pct":0.0889},{"nav_date":"2013-09-13","nav":10.0141,"day_change_pct":-0.0319},{"nav_date":"2013-09-12","nav":10.0173,"day_change_pct":0.034},{"nav_date":"2013-09-11","nav":10.0139,"day_change_pct":0.024},{"nav_date":"2013-09-10","nav":10.0115,"day_change_pct":0.066},{"nav_date":"2013-09-06","nav":10.0049,"day_change_pct":null}],"total":243,"page":1,"page_size":250}