{"fund_details":{"scheme_code":123944,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 69-372 Days Plan K - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA1Q43","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-19","nav":13.1373,"day_change_pct":0.0495},{"nav_date":"2016-09-16","nav":13.1308,"day_change_pct":0.016},{"nav_date":"2016-09-15","nav":13.1287,"day_change_pct":0.0175},{"nav_date":"2016-09-14","nav":13.1264,"day_change_pct":0.0366},{"nav_date":"2016-09-12","nav":13.1216,"day_change_pct":0.0557},{"nav_date":"2016-09-09","nav":13.1143,"day_change_pct":0.0183},{"nav_date":"2016-09-08","nav":13.1119,"day_change_pct":0.0183},{"nav_date":"2016-09-07","nav":13.1095,"day_change_pct":0.0183},{"nav_date":"2016-09-06","nav":13.1071,"day_change_pct":0.0733},{"nav_date":"2016-09-02","nav":13.0975,"day_change_pct":0.0183},{"nav_date":"2016-09-01","nav":13.0951,"day_change_pct":0.0183},{"nav_date":"2016-08-31","nav":13.0927,"day_change_pct":0.0183},{"nav_date":"2016-08-30","nav":13.0903,"day_change_pct":0.0191},{"nav_date":"2016-08-29","nav":13.0878,"day_change_pct":0.055},{"nav_date":"2016-08-26","nav":13.0806,"day_change_pct":0.0184},{"nav_date":"2016-08-25","nav":13.0782,"day_change_pct":0.0184},{"nav_date":"2016-08-24","nav":13.0758,"day_change_pct":0.0184},{"nav_date":"2016-08-23","nav":13.0734,"day_change_pct":0.0184},{"nav_date":"2016-08-22","nav":13.071,"day_change_pct":0.0551},{"nav_date":"2016-08-19","nav":13.0638,"day_change_pct":0.0184},{"nav_date":"2016-08-18","nav":13.0614,"day_change_pct":0.0368},{"nav_date":"2016-08-16","nav":13.0566,"day_change_pct":0.0736},{"nav_date":"2016-08-12","nav":13.047,"day_change_pct":0.0192},{"nav_date":"2016-08-11","nav":13.0445,"day_change_pct":0.0184},{"nav_date":"2016-08-10","nav":13.0421,"day_change_pct":0.0184},{"nav_date":"2016-08-09","nav":13.0397,"day_change_pct":0.0184},{"nav_date":"2016-08-08","nav":13.0373,"day_change_pct":0.0553},{"nav_date":"2016-08-05","nav":13.0301,"day_change_pct":0.0184},{"nav_date":"2016-08-04","nav":13.0277,"day_change_pct":0.0184},{"nav_date":"2016-08-03","nav":13.0253,"day_change_pct":0.0192},{"nav_date":"2016-08-02","nav":13.0228,"day_change_pct":0.0184},{"nav_date":"2016-08-01","nav":13.0204,"day_change_pct":0.0553},{"nav_date":"2016-07-29","nav":13.0132,"day_change_pct":0.0184},{"nav_date":"2016-07-28","nav":13.0108,"day_change_pct":0.0184},{"nav_date":"2016-07-27","nav":13.0084,"day_change_pct":0.0185},{"nav_date":"2016-07-26","nav":13.006,"day_change_pct":0.0192},{"nav_date":"2016-07-25","nav":13.0035,"day_change_pct":0.0554},{"nav_date":"2016-07-22","nav":12.9963,"day_change_pct":0.0185},{"nav_date":"2016-07-21","nav":12.9939,"day_change_pct":0.0185},{"nav_date":"2016-07-20","nav":12.9915,"day_change_pct":0.0177},{"nav_date":"2016-07-19","nav":12.9892,"day_change_pct":0.0193},{"nav_date":"2016-07-18","nav":12.9867,"day_change_pct":0.0555},{"nav_date":"2016-07-15","nav":12.9795,"day_change_pct":0.0193},{"nav_date":"2016-07-14","nav":12.977,"day_change_pct":0.0262},{"nav_date":"2016-07-13","nav":12.9736,"day_change_pct":0.0293},{"nav_date":"2016-07-12","nav":12.9698,"day_change_pct":0.0239},{"nav_date":"2016-07-11","nav":12.9667,"day_change_pct":0.0625},{"nav_date":"2016-07-08","nav":12.9586,"day_change_pct":0.0232},{"nav_date":"2016-07-07","nav":12.9556,"day_change_pct":0.0487},{"nav_date":"2016-07-05","nav":12.9493,"day_change_pct":0.0239},{"nav_date":"2016-07-04","nav":12.9462,"day_change_pct":0.0642},{"nav_date":"2016-07-01","nav":12.9379,"day_change_pct":0.0294},{"nav_date":"2016-06-30","nav":12.9341,"day_change_pct":0.0387},{"nav_date":"2016-06-29","nav":12.9291,"day_change_pct":0.0209},{"nav_date":"2016-06-28","nav":12.9264,"day_change_pct":0.0209},{"nav_date":"2016-06-27","nav":12.9237,"day_change_pct":0.0658},{"nav_date":"2016-06-24","nav":12.9152,"day_change_pct":0.0163},{"nav_date":"2016-06-23","nav":12.9131,"day_change_pct":0.0186},{"nav_date":"2016-06-22","nav":12.9107,"day_change_pct":0.0232},{"nav_date":"2016-06-21","nav":12.9077,"day_change_pct":0.0186},{"nav_date":"2016-06-20","nav":12.9053,"day_change_pct":0.0504},{"nav_date":"2016-06-17","nav":12.8988,"day_change_pct":0.0194},{"nav_date":"2016-06-16","nav":12.8963,"day_change_pct":0.0209},{"nav_date":"2016-06-15","nav":12.8936,"day_change_pct":0.0279},{"nav_date":"2016-06-14","nav":12.89,"day_change_pct":0.0264},{"nav_date":"2016-06-13","nav":12.8866,"day_change_pct":0.0621},{"nav_date":"2016-06-10","nav":12.8786,"day_change_pct":0.0217},{"nav_date":"2016-06-09","nav":12.8758,"day_change_pct":0.0241},{"nav_date":"2016-06-08","nav":12.8727,"day_change_pct":0.0202},{"nav_date":"2016-06-07","nav":12.8701,"day_change_pct":0.0334},{"nav_date":"2016-06-06","nav":12.8658,"day_change_pct":0.0684},{"nav_date":"2016-06-03","nav":12.857,"day_change_pct":0.0226},{"nav_date":"2016-06-02","nav":12.8541,"day_change_pct":0.0249},{"nav_date":"2016-06-01","nav":12.8509,"day_change_pct":0.0195},{"nav_date":"2016-05-31","nav":12.8484,"day_change_pct":0.021},{"nav_date":"2016-05-30","nav":12.8457,"day_change_pct":0.0631},{"nav_date":"2016-05-27","nav":12.8376,"day_change_pct":0.021},{"nav_date":"2016-05-26","nav":12.8349,"day_change_pct":0.0187},{"nav_date":"2016-05-25","nav":12.8325,"day_change_pct":0.0265},{"nav_date":"2016-05-24","nav":12.8291,"day_change_pct":0.0125},{"nav_date":"2016-05-23","nav":12.8275,"day_change_pct":0.0647},{"nav_date":"2016-05-20","nav":12.8192,"day_change_pct":0.0281},{"nav_date":"2016-05-19","nav":12.8156,"day_change_pct":0.025},{"nav_date":"2016-05-18","nav":12.8124,"day_change_pct":0.0281},{"nav_date":"2016-05-17","nav":12.8088,"day_change_pct":0.0266},{"nav_date":"2016-05-16","nav":12.8054,"day_change_pct":0.0664},{"nav_date":"2016-05-13","nav":12.7969,"day_change_pct":0.0195},{"nav_date":"2016-05-12","nav":12.7944,"day_change_pct":0.0242},{"nav_date":"2016-05-11","nav":12.7913,"day_change_pct":0.0242},{"nav_date":"2016-05-10","nav":12.7882,"day_change_pct":0.0274},{"nav_date":"2016-05-09","nav":12.7847,"day_change_pct":0.0642},{"nav_date":"2016-05-06","nav":12.7765,"day_change_pct":0.0258},{"nav_date":"2016-05-05","nav":12.7732,"day_change_pct":0.0204},{"nav_date":"2016-05-04","nav":12.7706,"day_change_pct":0.0258},{"nav_date":"2016-05-03","nav":12.7673,"day_change_pct":0.0165},{"nav_date":"2016-05-02","nav":12.7652,"day_change_pct":0.058},{"nav_date":"2016-04-29","nav":12.7578,"day_change_pct":0.0125},{"nav_date":"2016-04-28","nav":12.7562,"day_change_pct":0.0125},{"nav_date":"2016-04-27","nav":12.7546,"day_change_pct":0.0141},{"nav_date":"2016-04-26","nav":12.7528,"day_change_pct":0.0165},{"nav_date":"2016-04-25","nav":12.7507,"day_change_pct":0.0589},{"nav_date":"2016-04-22","nav":12.7432,"day_change_pct":0.0188},{"nav_date":"2016-04-21","nav":12.7408,"day_change_pct":0.0118},{"nav_date":"2016-04-20","nav":12.7393,"day_change_pct":0.044},{"nav_date":"2016-04-18","nav":12.7337,"day_change_pct":0.1077},{"nav_date":"2016-04-13","nav":12.72,"day_change_pct":0.0157},{"nav_date":"2016-04-12","nav":12.718,"day_change_pct":0.0228},{"nav_date":"2016-04-11","nav":12.7151,"day_change_pct":0.0756},{"nav_date":"2016-04-07","nav":12.7055,"day_change_pct":0.0378},{"nav_date":"2016-04-06","nav":12.7007,"day_change_pct":0.0118},{"nav_date":"2016-04-05","nav":12.6992,"day_change_pct":0.0481},{"nav_date":"2016-04-04","nav":12.6931,"day_change_pct":0.1238},{"nav_date":"2016-03-31","nav":12.6774,"day_change_pct":0.2063},{"nav_date":"2016-03-30","nav":12.6513,"day_change_pct":0.0585},{"nav_date":"2016-03-29","nav":12.6439,"day_change_pct":0.0277},{"nav_date":"2016-03-28","nav":12.6404,"day_change_pct":0.0736},{"nav_date":"2016-03-23","nav":12.6311,"day_change_pct":-0.0079},{"nav_date":"2016-03-22","nav":12.6321,"day_change_pct":0.0063},{"nav_date":"2016-03-21","nav":12.6313,"day_change_pct":0.0776},{"nav_date":"2016-03-18","nav":12.6215,"day_change_pct":0.0309},{"nav_date":"2016-03-17","nav":12.6176,"day_change_pct":0.0357},{"nav_date":"2016-03-16","nav":12.6131,"day_change_pct":0.0246},{"nav_date":"2016-03-15","nav":12.61,"day_change_pct":0.0682},{"nav_date":"2016-03-14","nav":12.6014,"day_change_pct":0.1033},{"nav_date":"2016-03-11","nav":12.5884,"day_change_pct":0.0326},{"nav_date":"2016-03-10","nav":12.5843,"day_change_pct":0.0048},{"nav_date":"2016-03-09","nav":12.5837,"day_change_pct":0.004},{"nav_date":"2016-03-08","nav":12.5832,"day_change_pct":0.0835},{"nav_date":"2016-03-04","nav":12.5727,"day_change_pct":0.0135},{"nav_date":"2016-03-03","nav":12.571,"day_change_pct":0.0263},{"nav_date":"2016-03-02","nav":12.5677,"day_change_pct":0.0414},{"nav_date":"2016-03-01","nav":12.5625,"day_change_pct":0.0526},{"nav_date":"2016-02-29","nav":12.5559,"day_change_pct":0.1172},{"nav_date":"2016-02-26","nav":12.5412,"day_change_pct":-0.0016},{"nav_date":"2016-02-25","nav":12.5414,"day_change_pct":0.0},{"nav_date":"2016-02-24","nav":12.5414,"day_change_pct":0.0136},{"nav_date":"2016-02-23","nav":12.5397,"day_change_pct":0.0024},{"nav_date":"2016-02-22","nav":12.5394,"day_change_pct":0.083},{"nav_date":"2016-02-18","nav":12.529,"day_change_pct":-0.0072},{"nav_date":"2016-02-17","nav":12.5299,"day_change_pct":0.0096},{"nav_date":"2016-02-16","nav":12.5287,"day_change_pct":0.0224},{"nav_date":"2016-02-15","nav":12.5259,"day_change_pct":0.0671},{"nav_date":"2016-02-12","nav":12.5175,"day_change_pct":0.0272},{"nav_date":"2016-02-11","nav":12.5141,"day_change_pct":0.0304},{"nav_date":"2016-02-10","nav":12.5103,"day_change_pct":0.0144},{"nav_date":"2016-02-09","nav":12.5085,"day_change_pct":0.0128},{"nav_date":"2016-02-08","nav":12.5069,"day_change_pct":0.0672},{"nav_date":"2016-02-05","nav":12.4985,"day_change_pct":0.04},{"nav_date":"2016-02-04","nav":12.4935,"day_change_pct":0.0192},{"nav_date":"2016-02-03","nav":12.4911,"day_change_pct":0.0096},{"nav_date":"2016-02-02","nav":12.4899,"day_change_pct":0.008},{"nav_date":"2016-02-01","nav":12.4889,"day_change_pct":0.0633},{"nav_date":"2016-01-29","nav":12.481,"day_change_pct":-0.0032},{"nav_date":"2016-01-28","nav":12.4814,"day_change_pct":-0.02},{"nav_date":"2016-01-27","nav":12.4839,"day_change_pct":0.0377},{"nav_date":"2016-01-25","nav":12.4792,"day_change_pct":0.0577},{"nav_date":"2016-01-22","nav":12.472,"day_change_pct":0.0184},{"nav_date":"2016-01-21","nav":12.4697,"day_change_pct":0.012},{"nav_date":"2016-01-20","nav":12.4682,"day_change_pct":-0.0136},{"nav_date":"2016-01-19","nav":12.4699,"day_change_pct":0.0112},{"nav_date":"2016-01-18","nav":12.4685,"day_change_pct":0.0377},{"nav_date":"2016-01-15","nav":12.4638,"day_change_pct":0.0169},{"nav_date":"2016-01-14","nav":12.4617,"day_change_pct":-0.0008},{"nav_date":"2016-01-13","nav":12.4618,"day_change_pct":0.0289},{"nav_date":"2016-01-12","nav":12.4582,"day_change_pct":-0.012},{"nav_date":"2016-01-11","nav":12.4597,"day_change_pct":0.0651},{"nav_date":"2016-01-08","nav":12.4516,"day_change_pct":0.0161},{"nav_date":"2016-01-07","nav":12.4496,"day_change_pct":0.0201},{"nav_date":"2016-01-06","nav":12.4471,"day_change_pct":0.0426},{"nav_date":"2016-01-05","nav":12.4418,"day_change_pct":0.0225},{"nav_date":"2016-01-04","nav":12.439,"day_change_pct":0.0837},{"nav_date":"2016-01-01","nav":12.4286,"day_change_pct":0.0258},{"nav_date":"2015-12-31","nav":12.4254,"day_change_pct":0.0411},{"nav_date":"2015-12-30","nav":12.4203,"day_change_pct":0.0258},{"nav_date":"2015-12-29","nav":12.4171,"day_change_pct":0.0226},{"nav_date":"2015-12-28","nav":12.4143,"day_change_pct":0.1072},{"nav_date":"2015-12-23","nav":12.401,"day_change_pct":0.0234},{"nav_date":"2015-12-22","nav":12.3981,"day_change_pct":0.0048},{"nav_date":"2015-12-21","nav":12.3975,"day_change_pct":0.0654},{"nav_date":"2015-12-18","nav":12.3894,"day_change_pct":0.0153},{"nav_date":"2015-12-17","nav":12.3875,"day_change_pct":0.0234},{"nav_date":"2015-12-16","nav":12.3846,"day_change_pct":0.0153},{"nav_date":"2015-12-15","nav":12.3827,"day_change_pct":-0.0161},{"nav_date":"2015-12-14","nav":12.3847,"day_change_pct":0.0404},{"nav_date":"2015-12-11","nav":12.3797,"day_change_pct":-0.004},{"nav_date":"2015-12-10","nav":12.3802,"day_change_pct":-0.0194},{"nav_date":"2015-12-09","nav":12.3826,"day_change_pct":0.0097},{"nav_date":"2015-12-08","nav":12.3814,"day_change_pct":0.0},{"nav_date":"2015-12-07","nav":12.3814,"day_change_pct":0.0606},{"nav_date":"2015-12-04","nav":12.3739,"day_change_pct":0.0121},{"nav_date":"2015-12-03","nav":12.3724,"day_change_pct":0.0243},{"nav_date":"2015-12-02","nav":12.3694,"day_change_pct":0.017},{"nav_date":"2015-12-01","nav":12.3673,"day_change_pct":0.0065},{"nav_date":"2015-11-30","nav":12.3665,"day_change_pct":0.0542},{"nav_date":"2015-11-27","nav":12.3598,"day_change_pct":0.0202},{"nav_date":"2015-11-26","nav":12.3573,"day_change_pct":0.0421},{"nav_date":"2015-11-24","nav":12.3521,"day_change_pct":0.0081},{"nav_date":"2015-11-23","nav":12.3511,"day_change_pct":0.0567},{"nav_date":"2015-11-20","nav":12.3441,"day_change_pct":0.0186},{"nav_date":"2015-11-19","nav":12.3418,"day_change_pct":0.0243},{"nav_date":"2015-11-18","nav":12.3388,"day_change_pct":0.0227},{"nav_date":"2015-11-17","nav":12.336,"day_change_pct":0.017},{"nav_date":"2015-11-16","nav":12.3339,"day_change_pct":0.0665},{"nav_date":"2015-11-13","nav":12.3257,"day_change_pct":0.0584},{"nav_date":"2015-11-10","nav":12.3185,"day_change_pct":0.0203},{"nav_date":"2015-11-09","nav":12.316,"day_change_pct":0.0544},{"nav_date":"2015-11-06","nav":12.3093,"day_change_pct":0.0203},{"nav_date":"2015-11-05","nav":12.3068,"day_change_pct":0.0098},{"nav_date":"2015-11-04","nav":12.3056,"day_change_pct":0.0211},{"nav_date":"2015-11-03","nav":12.303,"day_change_pct":0.0187},{"nav_date":"2015-11-02","nav":12.3007,"day_change_pct":0.0578},{"nav_date":"2015-10-30","nav":12.2936,"day_change_pct":0.0179},{"nav_date":"2015-10-29","nav":12.2914,"day_change_pct":0.0057},{"nav_date":"2015-10-28","nav":12.2907,"day_change_pct":0.0244},{"nav_date":"2015-10-27","nav":12.2877,"day_change_pct":0.0147},{"nav_date":"2015-10-26","nav":12.2859,"day_change_pct":0.0448},{"nav_date":"2015-10-23","nav":12.2804,"day_change_pct":0.0399},{"nav_date":"2015-10-21","nav":12.2755,"day_change_pct":0.0253},{"nav_date":"2015-10-20","nav":12.2724,"day_change_pct":0.0179},{"nav_date":"2015-10-19","nav":12.2702,"day_change_pct":0.0571},{"nav_date":"2015-10-16","nav":12.2632,"day_change_pct":0.0285},{"nav_date":"2015-10-15","nav":12.2597,"day_change_pct":0.0163},{"nav_date":"2015-10-14","nav":12.2577,"day_change_pct":0.0082},{"nav_date":"2015-10-13","nav":12.2567,"day_change_pct":0.0212},{"nav_date":"2015-10-12","nav":12.2541,"day_change_pct":0.058},{"nav_date":"2015-10-09","nav":12.247,"day_change_pct":0.018},{"nav_date":"2015-10-08","nav":12.2448,"day_change_pct":0.0139},{"nav_date":"2015-10-07","nav":12.2431,"day_change_pct":0.0},{"nav_date":"2015-10-06","nav":12.2431,"day_change_pct":0.031},{"nav_date":"2015-10-05","nav":12.2393,"day_change_pct":0.085},{"nav_date":"2015-10-01","nav":12.2289,"day_change_pct":0.0278},{"nav_date":"2015-09-30","nav":12.2255,"day_change_pct":0.1097},{"nav_date":"2015-09-29","nav":12.2121,"day_change_pct":0.1895},{"nav_date":"2015-09-28","nav":12.189,"day_change_pct":0.1117},{"nav_date":"2015-09-24","nav":12.1754,"day_change_pct":0.0099},{"nav_date":"2015-09-23","nav":12.1742,"day_change_pct":0.0411},{"nav_date":"2015-09-22","nav":12.1692,"day_change_pct":0.0222},{"nav_date":"2015-09-21","nav":12.1665,"day_change_pct":0.0905},{"nav_date":"2015-09-18","nav":12.1555,"day_change_pct":0.0601},{"nav_date":"2015-09-16","nav":12.1482,"day_change_pct":0.0041},{"nav_date":"2015-09-15","nav":12.1477,"day_change_pct":-0.0132},{"nav_date":"2015-09-14","nav":12.1493,"day_change_pct":0.0618},{"nav_date":"2015-09-11","nav":12.1418,"day_change_pct":0.0198},{"nav_date":"2015-09-10","nav":12.1394,"day_change_pct":-0.0206},{"nav_date":"2015-09-09","nav":12.1419,"day_change_pct":0.0165},{"nav_date":"2015-09-08","nav":12.1399,"day_change_pct":0.0157},{"nav_date":"2015-09-07","nav":12.138,"day_change_pct":0.0577},{"nav_date":"2015-09-04","nav":12.131,"day_change_pct":0.019},{"nav_date":"2015-09-03","nav":12.1287,"day_change_pct":0.0214},{"nav_date":"2015-09-02","nav":12.1261,"day_change_pct":0.019}],"total":726,"page":1,"page_size":250}