{"fund_details":{"scheme_code":123935,"scheme_name":"UTI FTIF Series XVI - III (368 DAYS) - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1C48","isin_reinvest":"INF789FA1C55","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-14","nav":10.0,"day_change_pct":-3.7379},{"nav_date":"2016-09-12","nav":10.3883,"day_change_pct":0.0549},{"nav_date":"2016-09-09","nav":10.3826,"day_change_pct":0.0173},{"nav_date":"2016-09-08","nav":10.3808,"day_change_pct":0.0173},{"nav_date":"2016-09-07","nav":10.379,"day_change_pct":0.0183},{"nav_date":"2016-09-06","nav":10.3771,"day_change_pct":0.0704},{"nav_date":"2016-09-02","nav":10.3698,"day_change_pct":0.0174},{"nav_date":"2016-09-01","nav":10.368,"day_change_pct":0.0164},{"nav_date":"2016-08-31","nav":10.3663,"day_change_pct":0.0174},{"nav_date":"2016-08-30","nav":10.3645,"day_change_pct":0.0174},{"nav_date":"2016-08-29","nav":10.3627,"day_change_pct":0.0502},{"nav_date":"2016-08-26","nav":10.3575,"day_change_pct":0.0164},{"nav_date":"2016-08-25","nav":10.3558,"day_change_pct":0.0174},{"nav_date":"2016-08-24","nav":10.354,"day_change_pct":0.0174},{"nav_date":"2016-08-23","nav":10.3522,"day_change_pct":0.0174},{"nav_date":"2016-08-22","nav":10.3504,"day_change_pct":0.0512},{"nav_date":"2016-08-19","nav":10.3451,"day_change_pct":0.0174},{"nav_date":"2016-08-18","nav":10.3433,"day_change_pct":0.0338},{"nav_date":"2016-08-16","nav":10.3398,"day_change_pct":0.0687},{"nav_date":"2016-08-12","nav":10.3327,"day_change_pct":0.0174},{"nav_date":"2016-08-11","nav":10.3309,"day_change_pct":0.0174},{"nav_date":"2016-08-10","nav":10.3291,"day_change_pct":0.0165},{"nav_date":"2016-08-09","nav":10.3274,"day_change_pct":0.0174},{"nav_date":"2016-08-08","nav":10.3256,"day_change_pct":0.0523},{"nav_date":"2016-08-05","nav":10.3202,"day_change_pct":0.0165},{"nav_date":"2016-08-04","nav":10.3185,"day_change_pct":0.0174},{"nav_date":"2016-08-03","nav":10.3167,"day_change_pct":0.0175},{"nav_date":"2016-08-02","nav":10.3149,"day_change_pct":0.0175},{"nav_date":"2016-08-01","nav":10.3131,"day_change_pct":0.0514},{"nav_date":"2016-07-29","nav":10.3078,"day_change_pct":0.0175},{"nav_date":"2016-07-28","nav":10.306,"day_change_pct":0.0175},{"nav_date":"2016-07-27","nav":10.3042,"day_change_pct":0.0175},{"nav_date":"2016-07-26","nav":10.3024,"day_change_pct":0.0165},{"nav_date":"2016-07-25","nav":10.3007,"day_change_pct":0.0525},{"nav_date":"2016-07-22","nav":10.2953,"day_change_pct":0.0165},{"nav_date":"2016-07-21","nav":10.2936,"day_change_pct":0.0175},{"nav_date":"2016-07-20","nav":10.2918,"day_change_pct":0.0175},{"nav_date":"2016-07-19","nav":10.29,"day_change_pct":0.0185},{"nav_date":"2016-07-18","nav":10.2881,"day_change_pct":0.0564},{"nav_date":"2016-07-15","nav":10.2823,"day_change_pct":0.0195},{"nav_date":"2016-07-14","nav":10.2803,"day_change_pct":0.0253},{"nav_date":"2016-07-13","nav":10.2777,"day_change_pct":0.0292},{"nav_date":"2016-07-12","nav":10.2747,"day_change_pct":0.0234},{"nav_date":"2016-07-11","nav":10.2723,"day_change_pct":0.0614},{"nav_date":"2016-07-08","nav":10.266,"day_change_pct":0.0224},{"nav_date":"2016-07-07","nav":10.2637,"day_change_pct":0.039},{"nav_date":"2016-07-05","nav":10.2597,"day_change_pct":0.0273},{"nav_date":"2016-07-04","nav":10.2569,"day_change_pct":0.0615},{"nav_date":"2016-07-01","nav":10.2506,"day_change_pct":0.0303},{"nav_date":"2016-06-30","nav":10.2475,"day_change_pct":0.042},{"nav_date":"2016-06-29","nav":10.2432,"day_change_pct":0.0205},{"nav_date":"2016-06-28","nav":10.2411,"day_change_pct":0.0205},{"nav_date":"2016-06-27","nav":10.239,"day_change_pct":0.0665},{"nav_date":"2016-06-24","nav":10.2322,"day_change_pct":0.0147},{"nav_date":"2016-06-23","nav":10.2307,"day_change_pct":0.0196},{"nav_date":"2016-06-22","nav":10.2287,"day_change_pct":0.0225},{"nav_date":"2016-06-21","nav":10.2264,"day_change_pct":0.0156},{"nav_date":"2016-06-20","nav":10.2248,"day_change_pct":0.0558},{"nav_date":"2016-06-17","nav":10.2191,"day_change_pct":0.0186},{"nav_date":"2016-06-16","nav":10.2172,"day_change_pct":0.0215},{"nav_date":"2016-06-15","nav":10.215,"day_change_pct":0.0284},{"nav_date":"2016-06-14","nav":10.2121,"day_change_pct":0.0235},{"nav_date":"2016-06-13","nav":10.2097,"day_change_pct":0.0637},{"nav_date":"2016-06-10","nav":10.2032,"day_change_pct":0.0255},{"nav_date":"2016-06-09","nav":10.2006,"day_change_pct":0.0216},{"nav_date":"2016-06-08","nav":10.1984,"day_change_pct":0.0216},{"nav_date":"2016-06-07","nav":10.1962,"day_change_pct":0.0334},{"nav_date":"2016-06-06","nav":10.1928,"day_change_pct":0.0717},{"nav_date":"2016-06-03","nav":10.1855,"day_change_pct":0.0216},{"nav_date":"2016-06-02","nav":10.1833,"day_change_pct":0.0275},{"nav_date":"2016-06-01","nav":10.1805,"day_change_pct":0.0196},{"nav_date":"2016-05-31","nav":10.1785,"day_change_pct":0.0216},{"nav_date":"2016-05-30","nav":10.1763,"day_change_pct":0.0659},{"nav_date":"2016-05-27","nav":10.1696,"day_change_pct":0.0226},{"nav_date":"2016-05-26","nav":10.1673,"day_change_pct":0.0177},{"nav_date":"2016-05-25","nav":10.1655,"day_change_pct":0.0295},{"nav_date":"2016-05-24","nav":10.1625,"day_change_pct":0.0187},{"nav_date":"2016-05-23","nav":10.1606,"day_change_pct":0.064},{"nav_date":"2016-05-20","nav":10.1541,"day_change_pct":0.0296},{"nav_date":"2016-05-19","nav":10.1511,"day_change_pct":0.0266},{"nav_date":"2016-05-18","nav":10.1484,"day_change_pct":0.0306},{"nav_date":"2016-05-17","nav":10.1453,"day_change_pct":0.0256},{"nav_date":"2016-05-16","nav":10.1427,"day_change_pct":0.0691},{"nav_date":"2016-05-13","nav":10.1357,"day_change_pct":0.0207},{"nav_date":"2016-05-12","nav":10.1336,"day_change_pct":0.0267},{"nav_date":"2016-05-11","nav":10.1309,"day_change_pct":0.0267},{"nav_date":"2016-05-10","nav":10.1282,"day_change_pct":0.0296},{"nav_date":"2016-05-09","nav":10.1252,"day_change_pct":0.0682},{"nav_date":"2016-05-06","nav":10.1183,"day_change_pct":0.0267},{"nav_date":"2016-05-05","nav":10.1156,"day_change_pct":0.0218},{"nav_date":"2016-05-04","nav":10.1134,"day_change_pct":0.0218},{"nav_date":"2016-05-03","nav":10.1112,"day_change_pct":0.0148},{"nav_date":"2016-05-02","nav":10.1097,"day_change_pct":0.0604},{"nav_date":"2016-04-29","nav":10.1036,"day_change_pct":0.0129},{"nav_date":"2016-04-28","nav":10.1023,"day_change_pct":0.0109},{"nav_date":"2016-04-27","nav":10.1012,"day_change_pct":0.0149},{"nav_date":"2016-04-26","nav":10.0997,"day_change_pct":0.0208},{"nav_date":"2016-04-25","nav":10.0976,"day_change_pct":0.0604},{"nav_date":"2016-04-22","nav":10.0915,"day_change_pct":0.0159},{"nav_date":"2016-04-21","nav":10.0899,"day_change_pct":0.0139},{"nav_date":"2016-04-20","nav":10.0885,"day_change_pct":0.0466},{"nav_date":"2016-04-18","nav":10.0838,"day_change_pct":0.1172},{"nav_date":"2016-04-13","nav":10.072,"day_change_pct":0.0258},{"nav_date":"2016-04-12","nav":10.0694,"day_change_pct":0.0288},{"nav_date":"2016-04-11","nav":10.0665,"day_change_pct":0.0775},{"nav_date":"2016-04-07","nav":10.0587,"day_change_pct":0.0398},{"nav_date":"2016-04-06","nav":10.0547,"day_change_pct":0.0129},{"nav_date":"2016-04-05","nav":10.0534,"day_change_pct":0.0498},{"nav_date":"2016-04-04","nav":10.0484,"day_change_pct":0.1246},{"nav_date":"2016-03-31","nav":10.0359,"day_change_pct":0.1957},{"nav_date":"2016-03-30","nav":10.0163,"day_change_pct":0.0629},{"nav_date":"2016-03-29","nav":10.01,"day_change_pct":0.024},{"nav_date":"2016-03-28","nav":10.0076,"day_change_pct":0.073},{"nav_date":"2016-03-23","nav":10.0003,"day_change_pct":-0.008},{"nav_date":"2016-03-22","nav":10.0011,"day_change_pct":-8.2325},{"nav_date":"2016-03-21","nav":10.8983,"day_change_pct":0.0799},{"nav_date":"2016-03-18","nav":10.8896,"day_change_pct":0.0358},{"nav_date":"2016-03-17","nav":10.8857,"day_change_pct":0.0358},{"nav_date":"2016-03-16","nav":10.8818,"day_change_pct":0.0239},{"nav_date":"2016-03-15","nav":10.8792,"day_change_pct":0.0708},{"nav_date":"2016-03-14","nav":10.8715,"day_change_pct":0.105},{"nav_date":"2016-03-11","nav":10.8601,"day_change_pct":0.0378},{"nav_date":"2016-03-10","nav":10.856,"day_change_pct":-0.0009},{"nav_date":"2016-03-09","nav":10.8561,"day_change_pct":0.0018},{"nav_date":"2016-03-08","nav":10.8559,"day_change_pct":0.0876},{"nav_date":"2016-03-04","nav":10.8464,"day_change_pct":0.0129},{"nav_date":"2016-03-03","nav":10.845,"day_change_pct":0.0286},{"nav_date":"2016-03-02","nav":10.8419,"day_change_pct":0.0452},{"nav_date":"2016-03-01","nav":10.837,"day_change_pct":0.0545},{"nav_date":"2016-02-29","nav":10.8311,"day_change_pct":0.1035},{"nav_date":"2016-02-26","nav":10.8199,"day_change_pct":-0.0074},{"nav_date":"2016-02-25","nav":10.8207,"day_change_pct":-0.0009},{"nav_date":"2016-02-24","nav":10.8208,"day_change_pct":0.012},{"nav_date":"2016-02-23","nav":10.8195,"day_change_pct":0.0037},{"nav_date":"2016-02-22","nav":10.8191,"day_change_pct":0.086},{"nav_date":"2016-02-18","nav":10.8098,"day_change_pct":-0.0231},{"nav_date":"2016-02-17","nav":10.8123,"day_change_pct":0.0157},{"nav_date":"2016-02-16","nav":10.8106,"day_change_pct":0.0231},{"nav_date":"2016-02-15","nav":10.8081,"day_change_pct":0.0722},{"nav_date":"2016-02-12","nav":10.8003,"day_change_pct":0.0222},{"nav_date":"2016-02-11","nav":10.7979,"day_change_pct":0.0371},{"nav_date":"2016-02-10","nav":10.7939,"day_change_pct":0.0046},{"nav_date":"2016-02-09","nav":10.7934,"day_change_pct":0.0158},{"nav_date":"2016-02-08","nav":10.7917,"day_change_pct":0.076},{"nav_date":"2016-02-05","nav":10.7835,"day_change_pct":0.0492},{"nav_date":"2016-02-04","nav":10.7782,"day_change_pct":0.0223},{"nav_date":"2016-02-03","nav":10.7758,"day_change_pct":0.0046},{"nav_date":"2016-02-02","nav":10.7753,"day_change_pct":0.0149},{"nav_date":"2016-02-01","nav":10.7737,"day_change_pct":0.0604},{"nav_date":"2016-01-29","nav":10.7672,"day_change_pct":-0.0056},{"nav_date":"2016-01-28","nav":10.7678,"day_change_pct":-0.0176},{"nav_date":"2016-01-27","nav":10.7697,"day_change_pct":0.0437},{"nav_date":"2016-01-25","nav":10.765,"day_change_pct":0.0632},{"nav_date":"2016-01-22","nav":10.7582,"day_change_pct":0.0046},{"nav_date":"2016-01-21","nav":10.7577,"day_change_pct":0.0149},{"nav_date":"2016-01-20","nav":10.7561,"day_change_pct":-0.0195},{"nav_date":"2016-01-19","nav":10.7582,"day_change_pct":0.0121},{"nav_date":"2016-01-18","nav":10.7569,"day_change_pct":0.0335},{"nav_date":"2016-01-15","nav":10.7533,"day_change_pct":0.0205},{"nav_date":"2016-01-14","nav":10.7511,"day_change_pct":-0.0056},{"nav_date":"2016-01-13","nav":10.7517,"day_change_pct":0.0344},{"nav_date":"2016-01-12","nav":10.748,"day_change_pct":-0.0102},{"nav_date":"2016-01-11","nav":10.7491,"day_change_pct":0.0661},{"nav_date":"2016-01-08","nav":10.742,"day_change_pct":0.0158},{"nav_date":"2016-01-07","nav":10.7403,"day_change_pct":0.0205},{"nav_date":"2016-01-06","nav":10.7381,"day_change_pct":0.0475},{"nav_date":"2016-01-05","nav":10.733,"day_change_pct":0.0242},{"nav_date":"2016-01-04","nav":10.7304,"day_change_pct":0.0765},{"nav_date":"2016-01-01","nav":10.7222,"day_change_pct":0.0261},{"nav_date":"2015-12-31","nav":10.7194,"day_change_pct":0.0411},{"nav_date":"2015-12-30","nav":10.715,"day_change_pct":0.0261},{"nav_date":"2015-12-29","nav":10.7122,"day_change_pct":0.0224},{"nav_date":"2015-12-28","nav":10.7098,"day_change_pct":0.1084},{"nav_date":"2015-12-23","nav":10.6982,"day_change_pct":0.0252},{"nav_date":"2015-12-22","nav":10.6955,"day_change_pct":0.0075},{"nav_date":"2015-12-21","nav":10.6947,"day_change_pct":0.0674},{"nav_date":"2015-12-18","nav":10.6875,"day_change_pct":0.015},{"nav_date":"2015-12-17","nav":10.6859,"day_change_pct":0.0243},{"nav_date":"2015-12-16","nav":10.6833,"day_change_pct":0.015},{"nav_date":"2015-12-15","nav":10.6817,"day_change_pct":-0.0066},{"nav_date":"2015-12-14","nav":10.6824,"day_change_pct":0.0309},{"nav_date":"2015-12-11","nav":10.6791,"day_change_pct":-0.0047},{"nav_date":"2015-12-10","nav":10.6796,"day_change_pct":-0.0243},{"nav_date":"2015-12-09","nav":10.6822,"day_change_pct":0.0075},{"nav_date":"2015-12-08","nav":10.6814,"day_change_pct":-0.0028},{"nav_date":"2015-12-07","nav":10.6817,"day_change_pct":0.059},{"nav_date":"2015-12-04","nav":10.6754,"day_change_pct":0.0103},{"nav_date":"2015-12-03","nav":10.6743,"day_change_pct":0.0244},{"nav_date":"2015-12-02","nav":10.6717,"day_change_pct":0.0178},{"nav_date":"2015-12-01","nav":10.6698,"day_change_pct":0.0075},{"nav_date":"2015-11-30","nav":10.669,"day_change_pct":0.0563},{"nav_date":"2015-11-27","nav":10.663,"day_change_pct":0.0216},{"nav_date":"2015-11-26","nav":10.6607,"day_change_pct":0.045},{"nav_date":"2015-11-24","nav":10.6559,"day_change_pct":0.0066},{"nav_date":"2015-11-23","nav":10.6552,"day_change_pct":0.0573},{"nav_date":"2015-11-20","nav":10.6491,"day_change_pct":0.0197},{"nav_date":"2015-11-19","nav":10.647,"day_change_pct":0.0244},{"nav_date":"2015-11-18","nav":10.6444,"day_change_pct":0.0235},{"nav_date":"2015-11-17","nav":10.6419,"day_change_pct":0.016},{"nav_date":"2015-11-16","nav":10.6402,"day_change_pct":0.0668},{"nav_date":"2015-11-13","nav":10.6331,"day_change_pct":0.0612},{"nav_date":"2015-11-10","nav":10.6266,"day_change_pct":0.0188},{"nav_date":"2015-11-09","nav":10.6246,"day_change_pct":0.0565},{"nav_date":"2015-11-06","nav":10.6186,"day_change_pct":0.0217},{"nav_date":"2015-11-05","nav":10.6163,"day_change_pct":0.0113},{"nav_date":"2015-11-04","nav":10.6151,"day_change_pct":0.0207},{"nav_date":"2015-11-03","nav":10.6129,"day_change_pct":0.0179},{"nav_date":"2015-11-02","nav":10.611,"day_change_pct":0.0651},{"nav_date":"2015-10-30","nav":10.6041,"day_change_pct":0.0179},{"nav_date":"2015-10-29","nav":10.6022,"day_change_pct":0.0066},{"nav_date":"2015-10-28","nav":10.6015,"day_change_pct":0.0226},{"nav_date":"2015-10-27","nav":10.5991,"day_change_pct":0.0132},{"nav_date":"2015-10-26","nav":10.5977,"day_change_pct":0.0491},{"nav_date":"2015-10-23","nav":10.5925,"day_change_pct":0.0359},{"nav_date":"2015-10-21","nav":10.5887,"day_change_pct":0.0227},{"nav_date":"2015-10-20","nav":10.5863,"day_change_pct":0.0198},{"nav_date":"2015-10-19","nav":10.5842,"day_change_pct":0.0586},{"nav_date":"2015-10-16","nav":10.578,"day_change_pct":0.0293},{"nav_date":"2015-10-15","nav":10.5749,"day_change_pct":0.018},{"nav_date":"2015-10-14","nav":10.573,"day_change_pct":0.0057},{"nav_date":"2015-10-13","nav":10.5724,"day_change_pct":0.0246},{"nav_date":"2015-10-12","nav":10.5698,"day_change_pct":0.0587},{"nav_date":"2015-10-09","nav":10.5636,"day_change_pct":0.0151},{"nav_date":"2015-10-08","nav":10.562,"day_change_pct":0.0104},{"nav_date":"2015-10-07","nav":10.5609,"day_change_pct":0.0152},{"nav_date":"2015-10-06","nav":10.5593,"day_change_pct":0.0303},{"nav_date":"2015-10-05","nav":10.5561,"day_change_pct":0.0683},{"nav_date":"2015-10-01","nav":10.5489,"day_change_pct":0.0303},{"nav_date":"2015-09-30","nav":10.5457,"day_change_pct":0.1206},{"nav_date":"2015-09-29","nav":10.533,"day_change_pct":0.2055},{"nav_date":"2015-09-28","nav":10.5114,"day_change_pct":0.1143},{"nav_date":"2015-09-24","nav":10.4994,"day_change_pct":0.0181},{"nav_date":"2015-09-23","nav":10.4975,"day_change_pct":0.04},{"nav_date":"2015-09-22","nav":10.4933,"day_change_pct":0.02},{"nav_date":"2015-09-21","nav":10.4912,"day_change_pct":0.0763},{"nav_date":"2015-09-18","nav":10.4832,"day_change_pct":0.0611},{"nav_date":"2015-09-16","nav":10.4768,"day_change_pct":0.001},{"nav_date":"2015-09-15","nav":10.4767,"day_change_pct":-0.0115},{"nav_date":"2015-09-14","nav":10.4779,"day_change_pct":0.0583},{"nav_date":"2015-09-11","nav":10.4718,"day_change_pct":0.022},{"nav_date":"2015-09-10","nav":10.4695,"day_change_pct":-0.022},{"nav_date":"2015-09-09","nav":10.4718,"day_change_pct":0.0105},{"nav_date":"2015-09-08","nav":10.4707,"day_change_pct":0.0105},{"nav_date":"2015-09-07","nav":10.4696,"day_change_pct":0.0564},{"nav_date":"2015-09-04","nav":10.4637,"day_change_pct":0.0249},{"nav_date":"2015-09-03","nav":10.4611,"day_change_pct":0.0229},{"nav_date":"2015-09-02","nav":10.4587,"day_change_pct":0.0182},{"nav_date":"2015-09-01","nav":10.4568,"day_change_pct":0.0392},{"nav_date":"2015-08-31","nav":10.4527,"day_change_pct":0.0641},{"nav_date":"2015-08-28","nav":10.446,"day_change_pct":0.022}],"total":724,"page":1,"page_size":250}