{"fund_details":{"scheme_code":123934,"scheme_name":"UTI FTIF Series XVI - III (368 DAYS) - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789FA1C71","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-14","nav":13.1429,"day_change_pct":0.0282},{"nav_date":"2016-09-12","nav":13.1392,"day_change_pct":0.0548},{"nav_date":"2016-09-09","nav":13.132,"day_change_pct":0.0175},{"nav_date":"2016-09-08","nav":13.1297,"day_change_pct":0.0175},{"nav_date":"2016-09-07","nav":13.1274,"day_change_pct":0.0175},{"nav_date":"2016-09-06","nav":13.1251,"day_change_pct":0.0709},{"nav_date":"2016-09-02","nav":13.1158,"day_change_pct":0.0175},{"nav_date":"2016-09-01","nav":13.1135,"day_change_pct":0.0168},{"nav_date":"2016-08-31","nav":13.1113,"day_change_pct":0.0168},{"nav_date":"2016-08-30","nav":13.1091,"day_change_pct":0.0168},{"nav_date":"2016-08-29","nav":13.1069,"day_change_pct":0.0511},{"nav_date":"2016-08-26","nav":13.1002,"day_change_pct":0.016},{"nav_date":"2016-08-25","nav":13.0981,"day_change_pct":0.0176},{"nav_date":"2016-08-24","nav":13.0958,"day_change_pct":0.0168},{"nav_date":"2016-08-23","nav":13.0936,"day_change_pct":0.0176},{"nav_date":"2016-08-22","nav":13.0913,"day_change_pct":0.0512},{"nav_date":"2016-08-19","nav":13.0846,"day_change_pct":0.0168},{"nav_date":"2016-08-18","nav":13.0824,"day_change_pct":0.0344},{"nav_date":"2016-08-16","nav":13.0779,"day_change_pct":0.0689},{"nav_date":"2016-08-12","nav":13.0689,"day_change_pct":0.0176},{"nav_date":"2016-08-11","nav":13.0666,"day_change_pct":0.0168},{"nav_date":"2016-08-10","nav":13.0644,"day_change_pct":0.0176},{"nav_date":"2016-08-09","nav":13.0621,"day_change_pct":0.0168},{"nav_date":"2016-08-08","nav":13.0599,"day_change_pct":0.0521},{"nav_date":"2016-08-05","nav":13.0531,"day_change_pct":0.0169},{"nav_date":"2016-08-04","nav":13.0509,"day_change_pct":0.0176},{"nav_date":"2016-08-03","nav":13.0486,"day_change_pct":0.0169},{"nav_date":"2016-08-02","nav":13.0464,"day_change_pct":0.0176},{"nav_date":"2016-08-01","nav":13.0441,"day_change_pct":0.0514},{"nav_date":"2016-07-29","nav":13.0374,"day_change_pct":0.0176},{"nav_date":"2016-07-28","nav":13.0351,"day_change_pct":0.0169},{"nav_date":"2016-07-27","nav":13.0329,"day_change_pct":0.0177},{"nav_date":"2016-07-26","nav":13.0306,"day_change_pct":0.0169},{"nav_date":"2016-07-25","nav":13.0284,"day_change_pct":0.0522},{"nav_date":"2016-07-22","nav":13.0216,"day_change_pct":0.0169},{"nav_date":"2016-07-21","nav":13.0194,"day_change_pct":0.0177},{"nav_date":"2016-07-20","nav":13.0171,"day_change_pct":0.0169},{"nav_date":"2016-07-19","nav":13.0149,"day_change_pct":0.0192},{"nav_date":"2016-07-18","nav":13.0124,"day_change_pct":0.0561},{"nav_date":"2016-07-15","nav":13.0051,"day_change_pct":0.0192},{"nav_date":"2016-07-14","nav":13.0026,"day_change_pct":0.0254},{"nav_date":"2016-07-13","nav":12.9993,"day_change_pct":0.0292},{"nav_date":"2016-07-12","nav":12.9955,"day_change_pct":0.0239},{"nav_date":"2016-07-11","nav":12.9924,"day_change_pct":0.0608},{"nav_date":"2016-07-08","nav":12.9845,"day_change_pct":0.0231},{"nav_date":"2016-07-07","nav":12.9815,"day_change_pct":0.0385},{"nav_date":"2016-07-05","nav":12.9765,"day_change_pct":0.027},{"nav_date":"2016-07-04","nav":12.973,"day_change_pct":0.0609},{"nav_date":"2016-07-01","nav":12.9651,"day_change_pct":0.0309},{"nav_date":"2016-06-30","nav":12.9611,"day_change_pct":0.0417},{"nav_date":"2016-06-29","nav":12.9557,"day_change_pct":0.0208},{"nav_date":"2016-06-28","nav":12.953,"day_change_pct":0.0208},{"nav_date":"2016-06-27","nav":12.9503,"day_change_pct":0.0657},{"nav_date":"2016-06-24","nav":12.9418,"day_change_pct":0.0147},{"nav_date":"2016-06-23","nav":12.9399,"day_change_pct":0.0193},{"nav_date":"2016-06-22","nav":12.9374,"day_change_pct":0.0232},{"nav_date":"2016-06-21","nav":12.9344,"day_change_pct":0.0147},{"nav_date":"2016-06-20","nav":12.9325,"day_change_pct":0.0565},{"nav_date":"2016-06-17","nav":12.9252,"day_change_pct":0.0186},{"nav_date":"2016-06-16","nav":12.9228,"day_change_pct":0.0217},{"nav_date":"2016-06-15","nav":12.92,"day_change_pct":0.0286},{"nav_date":"2016-06-14","nav":12.9163,"day_change_pct":0.0232},{"nav_date":"2016-06-13","nav":12.9133,"day_change_pct":0.0643},{"nav_date":"2016-06-10","nav":12.905,"day_change_pct":0.0248},{"nav_date":"2016-06-09","nav":12.9018,"day_change_pct":0.0217},{"nav_date":"2016-06-08","nav":12.899,"day_change_pct":0.0209},{"nav_date":"2016-06-07","nav":12.8963,"day_change_pct":0.0334},{"nav_date":"2016-06-06","nav":12.892,"day_change_pct":0.0722},{"nav_date":"2016-06-03","nav":12.8827,"day_change_pct":0.0217},{"nav_date":"2016-06-02","nav":12.8799,"day_change_pct":0.028},{"nav_date":"2016-06-01","nav":12.8763,"day_change_pct":0.0194},{"nav_date":"2016-05-31","nav":12.8738,"day_change_pct":0.021},{"nav_date":"2016-05-30","nav":12.8711,"day_change_pct":0.0661},{"nav_date":"2016-05-27","nav":12.8626,"day_change_pct":0.0226},{"nav_date":"2016-05-26","nav":12.8597,"day_change_pct":0.0179},{"nav_date":"2016-05-25","nav":12.8574,"day_change_pct":0.0296},{"nav_date":"2016-05-24","nav":12.8536,"day_change_pct":0.0187},{"nav_date":"2016-05-23","nav":12.8512,"day_change_pct":0.0638},{"nav_date":"2016-05-20","nav":12.843,"day_change_pct":0.0296},{"nav_date":"2016-05-19","nav":12.8392,"day_change_pct":0.0265},{"nav_date":"2016-05-18","nav":12.8358,"day_change_pct":0.0304},{"nav_date":"2016-05-17","nav":12.8319,"day_change_pct":0.0257},{"nav_date":"2016-05-16","nav":12.8286,"day_change_pct":0.0694},{"nav_date":"2016-05-13","nav":12.8197,"day_change_pct":0.0203},{"nav_date":"2016-05-12","nav":12.8171,"day_change_pct":0.0273},{"nav_date":"2016-05-11","nav":12.8136,"day_change_pct":0.0265},{"nav_date":"2016-05-10","nav":12.8102,"day_change_pct":0.0297},{"nav_date":"2016-05-09","nav":12.8064,"day_change_pct":0.068},{"nav_date":"2016-05-06","nav":12.7977,"day_change_pct":0.0274},{"nav_date":"2016-05-05","nav":12.7942,"day_change_pct":0.0203},{"nav_date":"2016-05-04","nav":12.7916,"day_change_pct":0.0227},{"nav_date":"2016-05-03","nav":12.7887,"day_change_pct":0.0141},{"nav_date":"2016-05-02","nav":12.7869,"day_change_pct":0.061},{"nav_date":"2016-04-29","nav":12.7791,"day_change_pct":0.0133},{"nav_date":"2016-04-28","nav":12.7774,"day_change_pct":0.0102},{"nav_date":"2016-04-27","nav":12.7761,"day_change_pct":0.0149},{"nav_date":"2016-04-26","nav":12.7742,"day_change_pct":0.0211},{"nav_date":"2016-04-25","nav":12.7715,"day_change_pct":0.0595},{"nav_date":"2016-04-22","nav":12.7639,"day_change_pct":0.0165},{"nav_date":"2016-04-21","nav":12.7618,"day_change_pct":0.0141},{"nav_date":"2016-04-20","nav":12.76,"day_change_pct":0.0463},{"nav_date":"2016-04-18","nav":12.7541,"day_change_pct":0.117},{"nav_date":"2016-04-13","nav":12.7392,"day_change_pct":0.0259},{"nav_date":"2016-04-12","nav":12.7359,"day_change_pct":0.0291},{"nav_date":"2016-04-11","nav":12.7322,"day_change_pct":0.0778},{"nav_date":"2016-04-07","nav":12.7223,"day_change_pct":0.0401},{"nav_date":"2016-04-06","nav":12.7172,"day_change_pct":0.0126},{"nav_date":"2016-04-05","nav":12.7156,"day_change_pct":0.0496},{"nav_date":"2016-04-04","nav":12.7093,"day_change_pct":0.1245},{"nav_date":"2016-03-31","nav":12.6935,"day_change_pct":0.1958},{"nav_date":"2016-03-30","nav":12.6687,"day_change_pct":0.0624},{"nav_date":"2016-03-29","nav":12.6608,"day_change_pct":0.0253},{"nav_date":"2016-03-28","nav":12.6576,"day_change_pct":0.0727},{"nav_date":"2016-03-23","nav":12.6484,"day_change_pct":-0.0079},{"nav_date":"2016-03-22","nav":12.6494,"day_change_pct":0.0103},{"nav_date":"2016-03-21","nav":12.6481,"day_change_pct":0.0799},{"nav_date":"2016-03-18","nav":12.638,"day_change_pct":0.0348},{"nav_date":"2016-03-17","nav":12.6336,"day_change_pct":0.0364},{"nav_date":"2016-03-16","nav":12.629,"day_change_pct":0.0238},{"nav_date":"2016-03-15","nav":12.626,"day_change_pct":0.0713},{"nav_date":"2016-03-14","nav":12.617,"day_change_pct":0.1047},{"nav_date":"2016-03-11","nav":12.6038,"day_change_pct":0.0381},{"nav_date":"2016-03-10","nav":12.599,"day_change_pct":-0.0016},{"nav_date":"2016-03-09","nav":12.5992,"day_change_pct":0.0024},{"nav_date":"2016-03-08","nav":12.5989,"day_change_pct":0.0874},{"nav_date":"2016-03-04","nav":12.5879,"day_change_pct":0.0127},{"nav_date":"2016-03-03","nav":12.5863,"day_change_pct":0.0286},{"nav_date":"2016-03-02","nav":12.5827,"day_change_pct":0.0453},{"nav_date":"2016-03-01","nav":12.577,"day_change_pct":0.0541},{"nav_date":"2016-02-29","nav":12.5702,"day_change_pct":0.1035},{"nav_date":"2016-02-26","nav":12.5572,"day_change_pct":-0.0072},{"nav_date":"2016-02-25","nav":12.5581,"day_change_pct":-0.0008},{"nav_date":"2016-02-24","nav":12.5582,"day_change_pct":0.0119},{"nav_date":"2016-02-23","nav":12.5567,"day_change_pct":0.0032},{"nav_date":"2016-02-22","nav":12.5563,"day_change_pct":0.0869},{"nav_date":"2016-02-18","nav":12.5454,"day_change_pct":-0.0231},{"nav_date":"2016-02-17","nav":12.5483,"day_change_pct":0.0151},{"nav_date":"2016-02-16","nav":12.5464,"day_change_pct":0.0231},{"nav_date":"2016-02-15","nav":12.5435,"day_change_pct":0.0726},{"nav_date":"2016-02-12","nav":12.5344,"day_change_pct":0.0223},{"nav_date":"2016-02-11","nav":12.5316,"day_change_pct":0.0367},{"nav_date":"2016-02-10","nav":12.527,"day_change_pct":0.0048},{"nav_date":"2016-02-09","nav":12.5264,"day_change_pct":0.016},{"nav_date":"2016-02-08","nav":12.5244,"day_change_pct":0.0759},{"nav_date":"2016-02-05","nav":12.5149,"day_change_pct":0.0488},{"nav_date":"2016-02-04","nav":12.5088,"day_change_pct":0.0224},{"nav_date":"2016-02-03","nav":12.506,"day_change_pct":0.0048},{"nav_date":"2016-02-02","nav":12.5054,"day_change_pct":0.0144},{"nav_date":"2016-02-01","nav":12.5036,"day_change_pct":0.0608},{"nav_date":"2016-01-29","nav":12.496,"day_change_pct":-0.0056},{"nav_date":"2016-01-28","nav":12.4967,"day_change_pct":-0.0176},{"nav_date":"2016-01-27","nav":12.4989,"day_change_pct":0.0432},{"nav_date":"2016-01-25","nav":12.4935,"day_change_pct":0.0641},{"nav_date":"2016-01-22","nav":12.4855,"day_change_pct":0.0048},{"nav_date":"2016-01-21","nav":12.4849,"day_change_pct":0.0144},{"nav_date":"2016-01-20","nav":12.4831,"day_change_pct":-0.0192},{"nav_date":"2016-01-19","nav":12.4855,"day_change_pct":0.0112},{"nav_date":"2016-01-18","nav":12.4841,"day_change_pct":0.0345},{"nav_date":"2016-01-15","nav":12.4798,"day_change_pct":0.02},{"nav_date":"2016-01-14","nav":12.4773,"day_change_pct":-0.0056},{"nav_date":"2016-01-13","nav":12.478,"day_change_pct":0.0337},{"nav_date":"2016-01-12","nav":12.4738,"day_change_pct":-0.0096},{"nav_date":"2016-01-11","nav":12.475,"day_change_pct":0.0658},{"nav_date":"2016-01-08","nav":12.4668,"day_change_pct":0.016},{"nav_date":"2016-01-07","nav":12.4648,"day_change_pct":0.0209},{"nav_date":"2016-01-06","nav":12.4622,"day_change_pct":0.0474},{"nav_date":"2016-01-05","nav":12.4563,"day_change_pct":0.0241},{"nav_date":"2016-01-04","nav":12.4533,"day_change_pct":0.0763},{"nav_date":"2016-01-01","nav":12.4438,"day_change_pct":0.0265},{"nav_date":"2015-12-31","nav":12.4405,"day_change_pct":0.041},{"nav_date":"2015-12-30","nav":12.4354,"day_change_pct":0.0257},{"nav_date":"2015-12-29","nav":12.4322,"day_change_pct":0.0225},{"nav_date":"2015-12-28","nav":12.4294,"day_change_pct":0.1087},{"nav_date":"2015-12-23","nav":12.4159,"day_change_pct":0.025},{"nav_date":"2015-12-22","nav":12.4128,"day_change_pct":0.0073},{"nav_date":"2015-12-21","nav":12.4119,"day_change_pct":0.0677},{"nav_date":"2015-12-18","nav":12.4035,"day_change_pct":0.0145},{"nav_date":"2015-12-17","nav":12.4017,"day_change_pct":0.025},{"nav_date":"2015-12-16","nav":12.3986,"day_change_pct":0.0145},{"nav_date":"2015-12-15","nav":12.3968,"day_change_pct":-0.0065},{"nav_date":"2015-12-14","nav":12.3976,"day_change_pct":0.0315},{"nav_date":"2015-12-11","nav":12.3937,"day_change_pct":-0.0048},{"nav_date":"2015-12-10","nav":12.3943,"day_change_pct":-0.025},{"nav_date":"2015-12-09","nav":12.3974,"day_change_pct":0.0081},{"nav_date":"2015-12-08","nav":12.3964,"day_change_pct":-0.0032},{"nav_date":"2015-12-07","nav":12.3968,"day_change_pct":0.0589},{"nav_date":"2015-12-04","nav":12.3895,"day_change_pct":0.0105},{"nav_date":"2015-12-03","nav":12.3882,"day_change_pct":0.0242},{"nav_date":"2015-12-02","nav":12.3852,"day_change_pct":0.0178},{"nav_date":"2015-12-01","nav":12.383,"day_change_pct":0.0081},{"nav_date":"2015-11-30","nav":12.382,"day_change_pct":0.0558},{"nav_date":"2015-11-27","nav":12.3751,"day_change_pct":0.0218},{"nav_date":"2015-11-26","nav":12.3724,"day_change_pct":0.0445},{"nav_date":"2015-11-24","nav":12.3669,"day_change_pct":0.0073},{"nav_date":"2015-11-23","nav":12.366,"day_change_pct":0.0566},{"nav_date":"2015-11-20","nav":12.359,"day_change_pct":0.0202},{"nav_date":"2015-11-19","nav":12.3565,"day_change_pct":0.0243},{"nav_date":"2015-11-18","nav":12.3535,"day_change_pct":0.0235},{"nav_date":"2015-11-17","nav":12.3506,"day_change_pct":0.0162},{"nav_date":"2015-11-16","nav":12.3486,"day_change_pct":0.0664},{"nav_date":"2015-11-13","nav":12.3404,"day_change_pct":0.0616},{"nav_date":"2015-11-10","nav":12.3328,"day_change_pct":0.0187},{"nav_date":"2015-11-09","nav":12.3305,"day_change_pct":0.056},{"nav_date":"2015-11-06","nav":12.3236,"day_change_pct":0.0227},{"nav_date":"2015-11-05","nav":12.3208,"day_change_pct":0.0106},{"nav_date":"2015-11-04","nav":12.3195,"day_change_pct":0.0211},{"nav_date":"2015-11-03","nav":12.3169,"day_change_pct":0.0179},{"nav_date":"2015-11-02","nav":12.3147,"day_change_pct":0.065},{"nav_date":"2015-10-30","nav":12.3067,"day_change_pct":0.0179},{"nav_date":"2015-10-29","nav":12.3045,"day_change_pct":0.0065},{"nav_date":"2015-10-28","nav":12.3037,"day_change_pct":0.0228},{"nav_date":"2015-10-27","nav":12.3009,"day_change_pct":0.013},{"nav_date":"2015-10-26","nav":12.2993,"day_change_pct":0.0496},{"nav_date":"2015-10-23","nav":12.2932,"day_change_pct":0.0358},{"nav_date":"2015-10-21","nav":12.2888,"day_change_pct":0.022},{"nav_date":"2015-10-20","nav":12.2861,"day_change_pct":0.0204},{"nav_date":"2015-10-19","nav":12.2836,"day_change_pct":0.0586},{"nav_date":"2015-10-16","nav":12.2764,"day_change_pct":0.0285},{"nav_date":"2015-10-15","nav":12.2729,"day_change_pct":0.0187},{"nav_date":"2015-10-14","nav":12.2706,"day_change_pct":0.0057},{"nav_date":"2015-10-13","nav":12.2699,"day_change_pct":0.0245},{"nav_date":"2015-10-12","nav":12.2669,"day_change_pct":0.0587},{"nav_date":"2015-10-09","nav":12.2597,"day_change_pct":0.0155},{"nav_date":"2015-10-08","nav":12.2578,"day_change_pct":0.0106},{"nav_date":"2015-10-07","nav":12.2565,"day_change_pct":0.0147},{"nav_date":"2015-10-06","nav":12.2547,"day_change_pct":0.0302},{"nav_date":"2015-10-05","nav":12.251,"day_change_pct":0.0686},{"nav_date":"2015-10-01","nav":12.2426,"day_change_pct":0.0302},{"nav_date":"2015-09-30","nav":12.2389,"day_change_pct":0.1211},{"nav_date":"2015-09-29","nav":12.2241,"day_change_pct":0.2049},{"nav_date":"2015-09-28","nav":12.1991,"day_change_pct":0.1141},{"nav_date":"2015-09-24","nav":12.1852,"day_change_pct":0.0181},{"nav_date":"2015-09-23","nav":12.183,"day_change_pct":0.0402},{"nav_date":"2015-09-22","nav":12.1781,"day_change_pct":0.0197},{"nav_date":"2015-09-21","nav":12.1757,"day_change_pct":0.0764},{"nav_date":"2015-09-18","nav":12.1664,"day_change_pct":0.0609},{"nav_date":"2015-09-16","nav":12.159,"day_change_pct":0.0016},{"nav_date":"2015-09-15","nav":12.1588,"day_change_pct":-0.0115},{"nav_date":"2015-09-14","nav":12.1602,"day_change_pct":0.0584},{"nav_date":"2015-09-11","nav":12.1531,"day_change_pct":0.0214},{"nav_date":"2015-09-10","nav":12.1505,"day_change_pct":-0.0222},{"nav_date":"2015-09-09","nav":12.1532,"day_change_pct":0.0107},{"nav_date":"2015-09-08","nav":12.1519,"day_change_pct":0.0107},{"nav_date":"2015-09-07","nav":12.1506,"day_change_pct":0.056},{"nav_date":"2015-09-04","nav":12.1438,"day_change_pct":0.0255},{"nav_date":"2015-09-03","nav":12.1407,"day_change_pct":0.0222},{"nav_date":"2015-09-02","nav":12.138,"day_change_pct":0.0181},{"nav_date":"2015-09-01","nav":12.1358,"day_change_pct":0.0396},{"nav_date":"2015-08-31","nav":12.131,"day_change_pct":0.0635},{"nav_date":"2015-08-28","nav":12.1233,"day_change_pct":0.0223}],"total":724,"page":1,"page_size":250}